{"status":200,"metadata":{"resultset":{"count":399,"offset":0,"limit":1000}},"results":[{"idVariable":1217,"detalle":[{"fecha":"2026-08-31","valor":32.12000000000},{"fecha":"2026-07-31","valor":30.46000000000},{"fecha":"2026-06-30","valor":32.00000000000},{"fecha":"2026-05-31","valor":30.10000000000},{"fecha":"2026-04-30","valor":31.77000000000},{"fecha":"2026-03-31","valor":37.16000000000},{"fecha":"2026-02-28","valor":39.23000000000},{"fecha":"2026-01-31","valor":41.43000000000},{"fecha":"2025-12-31","valor":39.75000000000},{"fecha":"2025-11-30","valor":45.56000000000},{"fecha":"2025-10-31","valor":60.46000000000},{"fecha":"2025-09-30","valor":58.81000000000},{"fecha":"2025-08-31","valor":46.86000000000},{"fecha":"2025-07-31","valor":38.66000000000},{"fecha":"2025-06-30","valor":37.84000000000},{"fecha":"2025-05-31","valor":35.25000000000},{"fecha":"2025-04-30","valor":31.85000000000},{"fecha":"2025-03-31","valor":32.58000000000},{"fecha":"2025-02-28","valor":33.52000000000},{"fecha":"2025-01-31","valor":33.63000000000},{"fecha":"2024-12-31","valor":32.95000000000},{"fecha":"2024-11-30","valor":33.75000000000},{"fecha":"2024-10-31","valor":33.33000000000},{"fecha":"2024-09-30","valor":33.21000000000},{"fecha":"2024-08-31","valor":27.89000000000},{"fecha":"2024-07-31","valor":32.76000000000},{"fecha":"2024-06-30","valor":27.94000000000},{"fecha":"2024-05-31","valor":41.92000000000},{"fecha":"2024-04-30","valor":62.91000000000},{"fecha":"2024-03-31","valor":93.31000000000},{"fecha":"2024-02-29","valor":87.81000000000},{"fecha":"2024-01-31","valor":102.72000000000},{"fecha":"2023-12-31","valor":113.17000000000},{"fecha":"2023-11-30","valor":102.21000000000},{"fecha":"2023-10-31","valor":95.41000000000},{"fecha":"2023-09-30","valor":91.62000000000},{"fecha":"2023-08-31","valor":78.57000000000},{"fecha":"2023-07-31","valor":75.93000000000},{"fecha":"2023-06-30","valor":75.44000000000},{"fecha":"2023-05-31","valor":67.47000000000},{"fecha":"2023-04-30","valor":63.17000000000},{"fecha":"2023-03-31","valor":64.33000000000},{"fecha":"2023-02-28","valor":57.28000000000},{"fecha":"2023-01-31","valor":58.18000000000},{"fecha":"2022-12-31","valor":62.71000000000},{"fecha":"2022-11-30","valor":61.42000000000},{"fecha":"2022-10-31","valor":60.85000000000},{"fecha":"2022-09-30","valor":49.10000000000},{"fecha":"2022-08-31","valor":43.79000000000},{"fecha":"2022-07-31","valor":39.29000000000},{"fecha":"2022-06-30","valor":36.67000000000},{"fecha":"2022-05-31","valor":34.42000000000},{"fecha":"2022-04-30","valor":32.01000000000},{"fecha":"2022-03-31","valor":32.66000000000},{"fecha":"2022-02-28","valor":30.87000000000},{"fecha":"2022-01-31","valor":30.51000000000},{"fecha":"2021-12-31","valor":29.71000000000},{"fecha":"2021-11-30","valor":28.78000000000},{"fecha":"2021-10-31","valor":31.51000000000},{"fecha":"2021-09-30","valor":28.03000000000},{"fecha":"2021-08-31","valor":28.78000000000},{"fecha":"2021-07-31","valor":30.11000000000},{"fecha":"2021-06-30","valor":28.25000000000},{"fecha":"2021-05-31","valor":29.92000000000},{"fecha":"2021-04-30","valor":30.50000000000},{"fecha":"2021-03-31","valor":28.72000000000},{"fecha":"2021-02-28","valor":30.26000000000},{"fecha":"2021-01-31","valor":29.23000000000},{"fecha":"2020-12-31","valor":32.29000000000},{"fecha":"2020-11-30","valor":32.79000000000},{"fecha":"2020-10-31","valor":31.63000000000},{"fecha":"2020-09-30","valor":27.96000000000},{"fecha":"2020-08-31","valor":29.99000000000},{"fecha":"2020-07-31","valor":30.22000000000},{"fecha":"2020-06-30","valor":30.84000000000},{"fecha":"2020-05-31","valor":25.30000000000},{"fecha":"2020-04-30","valor":28.69000000000},{"fecha":"2020-03-31","valor":30.59000000000},{"fecha":"2020-02-29","valor":38.34000000000},{"fecha":"2020-01-31","valor":44.08000000000},{"fecha":"2019-12-31","valor":47.51000000000},{"fecha":"2019-11-30","valor":44.83000000000},{"fecha":"2019-10-31","valor":55.26000000000},{"fecha":"2019-09-30","valor":51.85000000000},{"fecha":"2019-08-31","valor":48.54000000000},{"fecha":"2019-07-31","valor":52.92000000000},{"fecha":"2019-06-30","valor":45.50000000000},{"fecha":"2019-05-31","valor":56.41000000000},{"fecha":"2019-04-30","valor":44.49000000000},{"fecha":"2019-03-31","valor":44.94000000000},{"fecha":"2019-02-28","valor":41.56000000000},{"fecha":"2019-01-31","valor":47.01000000000},{"fecha":"2018-12-31","valor":47.52000000000},{"fecha":"2018-11-30","valor":45.04000000000},{"fecha":"2018-10-31","valor":41.66000000000},{"fecha":"2018-09-30","valor":36.85000000000},{"fecha":"2018-08-31","valor":33.70000000000},{"fecha":"2018-07-31","valor":30.17000000000},{"fecha":"2018-06-30","valor":22.92000000000},{"fecha":"2018-05-31","valor":19.66000000000},{"fecha":"2018-04-30","valor":20.38000000000},{"fecha":"2018-03-31","valor":20.02000000000},{"fecha":"2018-02-28","valor":20.22000000000},{"fecha":"2018-01-31","valor":19.78000000000},{"fecha":"2017-12-31","valor":19.10000000000},{"fecha":"2017-11-30","valor":17.33000000000},{"fecha":"2017-10-31","valor":18.82000000000},{"fecha":"2017-09-30","valor":18.57000000000},{"fecha":"2017-08-31","valor":19.42000000000},{"fecha":"2017-07-31","valor":21.34000000000},{"fecha":"2017-06-30","valor":19.14000000000},{"fecha":"2017-05-31","valor":19.82000000000},{"fecha":"2017-04-30","valor":19.47000000000},{"fecha":"2017-03-31","valor":19.09000000000},{"fecha":"2017-02-28","valor":19.08000000000},{"fecha":"2017-01-31","valor":19.20000000000},{"fecha":"2016-12-31","valor":19.70000000000},{"fecha":"2016-11-30","valor":21.49000000000},{"fecha":"2016-10-31","valor":23.20000000000},{"fecha":"2016-09-30","valor":23.44000000000},{"fecha":"2016-08-31","valor":24.07000000000},{"fecha":"2016-07-31","valor":24.59000000000},{"fecha":"2016-06-30","valor":27.51000000000},{"fecha":"2016-05-31","valor":24.21000000000},{"fecha":"2016-04-30","valor":26.94000000000},{"fecha":"2016-03-31","valor":25.46000000000},{"fecha":"2016-02-29","valor":24.63000000000},{"fecha":"2016-01-31","valor":22.64000000000},{"fecha":"2015-12-31","valor":22.87000000000},{"fecha":"2015-11-30","valor":22.27000000000},{"fecha":"2015-10-31","valor":21.65000000000},{"fecha":"2015-09-30","valor":23.64000000000},{"fecha":"2015-08-31","valor":21.64000000000},{"fecha":"2015-07-31","valor":25.10000000000},{"fecha":"2015-06-30","valor":23.58000000000},{"fecha":"2015-05-31","valor":22.78000000000},{"fecha":"2015-04-30","valor":22.93000000000},{"fecha":"2015-03-31","valor":23.17000000000},{"fecha":"2015-02-28","valor":25.70000000000},{"fecha":"2015-01-31","valor":23.77000000000},{"fecha":"2014-12-31","valor":22.30000000000},{"fecha":"2014-11-30","valor":21.76000000000},{"fecha":"2014-10-31","valor":21.87000000000},{"fecha":"2014-09-30","valor":23.45000000000},{"fecha":"2014-08-31","valor":20.88000000000},{"fecha":"2014-07-31","valor":22.60000000000},{"fecha":"2014-06-30","valor":21.06000000000},{"fecha":"2014-05-31","valor":17.44000000000},{"fecha":"2014-04-30","valor":17.19000000000},{"fecha":"2014-03-31","valor":17.79000000000},{"fecha":"2014-02-28","valor":17.51000000000},{"fecha":"2014-01-31","valor":18.31000000000},{"fecha":"2013-12-31","valor":16.56000000000},{"fecha":"2013-11-30","valor":16.51000000000},{"fecha":"2013-10-31","valor":17.16000000000},{"fecha":"2013-09-30","valor":16.20000000000},{"fecha":"2013-08-31","valor":16.43000000000},{"fecha":"2013-07-31","valor":15.87000000000},{"fecha":"2013-06-30","valor":14.63000000000},{"fecha":"2013-05-31","valor":16.12000000000},{"fecha":"2013-04-30","valor":14.62000000000},{"fecha":"2013-03-31","valor":16.73000000000},{"fecha":"2013-02-28","valor":16.20000000000},{"fecha":"2013-01-31","valor":16.57000000000},{"fecha":"2012-12-31","valor":17.24000000000},{"fecha":"2012-11-30","valor":16.95000000000},{"fecha":"2012-10-31","valor":16.44000000000},{"fecha":"2012-09-30","valor":16.24000000000},{"fecha":"2012-08-31","valor":14.83000000000},{"fecha":"2012-07-31","valor":14.29000000000},{"fecha":"2012-06-30","valor":15.41000000000},{"fecha":"2012-05-31","valor":13.85000000000},{"fecha":"2012-04-30","valor":13.65000000000},{"fecha":"2012-03-31","valor":14.28000000000},{"fecha":"2012-02-29","valor":15.75000000000},{"fecha":"2012-01-31","valor":15.17000000000},{"fecha":"2011-12-31","valor":15.78000000000},{"fecha":"2011-11-30","valor":15.21000000000},{"fecha":"2011-10-31","valor":14.03000000000},{"fecha":"2011-09-30","valor":15.08000000000},{"fecha":"2011-08-31","valor":14.76000000000},{"fecha":"2011-07-31","valor":14.89000000000},{"fecha":"2011-06-30","valor":14.89000000000},{"fecha":"2011-05-31","valor":14.36000000000},{"fecha":"2011-04-30","valor":14.88000000000},{"fecha":"2011-03-31","valor":14.02000000000},{"fecha":"2011-02-28","valor":14.21000000000},{"fecha":"2011-01-31","valor":14.03000000000},{"fecha":"2010-12-31","valor":14.69000000000},{"fecha":"2010-11-30","valor":14.91000000000},{"fecha":"2010-10-31","valor":14.71000000000},{"fecha":"2010-09-30","valor":15.23000000000},{"fecha":"2010-08-31","valor":14.56000000000},{"fecha":"2010-07-31","valor":14.17000000000},{"fecha":"2010-06-30","valor":13.86000000000},{"fecha":"2010-05-31","valor":13.93000000000},{"fecha":"2010-04-30","valor":13.70000000000},{"fecha":"2010-03-31","valor":14.75000000000},{"fecha":"2010-02-28","valor":14.47000000000},{"fecha":"2010-01-31","valor":14.21000000000},{"fecha":"2009-12-31","valor":14.47000000000},{"fecha":"2009-11-30","valor":14.62000000000},{"fecha":"2009-10-31","valor":14.56000000000},{"fecha":"2009-09-30","valor":15.96000000000},{"fecha":"2009-08-31","valor":15.09000000000},{"fecha":"2009-07-31","valor":15.48000000000},{"fecha":"2009-06-30","valor":15.86000000000},{"fecha":"2009-05-31","valor":15.88000000000},{"fecha":"2009-04-30","valor":15.39000000000},{"fecha":"2009-03-31","valor":15.67000000000},{"fecha":"2009-02-28","valor":15.15000000000},{"fecha":"2009-01-31","valor":16.17000000000},{"fecha":"2008-12-31","valor":16.23000000000},{"fecha":"2008-11-30","valor":16.02000000000},{"fecha":"2008-10-31","valor":13.53000000000},{"fecha":"2008-09-30","valor":12.88000000000},{"fecha":"2008-08-31","valor":12.53000000000},{"fecha":"2008-07-31","valor":12.24000000000},{"fecha":"2008-06-30","valor":12.62000000000},{"fecha":"2008-05-31","valor":11.97000000000},{"fecha":"2008-04-30","valor":11.65000000000},{"fecha":"2008-03-31","valor":11.24000000000},{"fecha":"2008-02-29","valor":11.42000000000},{"fecha":"2008-01-31","valor":11.72000000000},{"fecha":"2007-12-31","valor":12.44000000000},{"fecha":"2007-11-30","valor":11.87000000000},{"fecha":"2007-10-31","valor":11.55000000000},{"fecha":"2007-09-30","valor":11.36000000000},{"fecha":"2007-08-31","valor":10.81000000000},{"fecha":"2007-07-31","valor":10.73000000000},{"fecha":"2007-06-30","valor":10.48000000000},{"fecha":"2007-05-31","valor":10.75000000000},{"fecha":"2007-04-30","valor":11.27000000000},{"fecha":"2007-03-31","valor":10.78000000000},{"fecha":"2007-02-28","valor":10.91000000000},{"fecha":"2007-01-31","valor":11.20000000000},{"fecha":"2006-12-31","valor":11.75000000000},{"fecha":"2006-11-30","valor":11.62000000000},{"fecha":"2006-10-31","valor":11.92000000000},{"fecha":"2006-09-30","valor":11.53000000000},{"fecha":"2006-08-31","valor":11.35000000000},{"fecha":"2006-07-31","valor":12.03000000000},{"fecha":"2006-06-30","valor":12.05000000000},{"fecha":"2006-05-31","valor":11.79000000000},{"fecha":"2006-04-30","valor":11.90000000000},{"fecha":"2006-03-31","valor":11.34000000000},{"fecha":"2006-02-28","valor":11.36000000000},{"fecha":"2006-01-31","valor":11.54000000000},{"fecha":"2005-12-31","valor":11.55000000000},{"fecha":"2005-11-30","valor":11.39000000000},{"fecha":"2005-10-31","valor":11.02000000000},{"fecha":"2005-09-30","valor":11.15000000000},{"fecha":"2005-08-31","valor":11.00000000000},{"fecha":"2005-07-31","valor":11.22000000000},{"fecha":"2005-06-30","valor":11.61000000000},{"fecha":"2005-05-31","valor":11.31000000000},{"fecha":"2005-04-30","valor":11.33000000000},{"fecha":"2005-03-31","valor":11.48000000000},{"fecha":"2005-02-28","valor":11.26000000000},{"fecha":"2005-01-31","valor":11.08000000000},{"fecha":"2004-12-31","valor":11.51000000000},{"fecha":"2004-11-30","valor":11.17000000000},{"fecha":"2004-10-31","valor":11.87000000000},{"fecha":"2004-09-30","valor":11.68000000000},{"fecha":"2004-08-31","valor":11.89000000000},{"fecha":"2004-07-31","valor":11.01000000000},{"fecha":"2004-06-30","valor":11.78000000000},{"fecha":"2004-05-31","valor":12.17000000000},{"fecha":"2004-04-30","valor":12.75000000000},{"fecha":"2004-03-31","valor":12.97000000000},{"fecha":"2004-02-29","valor":12.30000000000},{"fecha":"2004-01-31","valor":13.37000000000},{"fecha":"2003-12-31","valor":13.66000000000},{"fecha":"2003-11-30","valor":14.54000000000},{"fecha":"2003-10-31","valor":16.21000000000},{"fecha":"2003-09-30","valor":14.64000000000},{"fecha":"2003-08-31","valor":17.54000000000},{"fecha":"2003-07-31","valor":13.33000000000},{"fecha":"2003-06-30","valor":16.42000000000},{"fecha":"2003-05-31","valor":20.58000000000},{"fecha":"2003-04-30","valor":23.48000000000},{"fecha":"2003-03-31","valor":20.76000000000},{"fecha":"2003-02-28","valor":23.31000000000},{"fecha":"2003-01-31","valor":21.74000000000},{"fecha":"2002-12-31","valor":21.90000000000},{"fecha":"2002-11-30","valor":23.86000000000},{"fecha":"2002-10-31","valor":31.73000000000},{"fecha":"2002-09-30","valor":42.01000000000},{"fecha":"2002-08-31","valor":50.92000000000},{"fecha":"2002-07-31","valor":50.76000000000},{"fecha":"2002-06-30","valor":25.42000000000},{"fecha":"2002-05-31","valor":30.56000000000},{"fecha":"2002-04-30","valor":37.22000000000},{"fecha":"2002-03-31","valor":14.29000000000},{"fecha":"2002-02-28","valor":12.62000000000},{"fecha":"2002-01-31","valor":11.61000000000},{"fecha":"2001-12-31","valor":13.69000000000},{"fecha":"2001-11-30","valor":13.87000000000},{"fecha":"2001-10-31","valor":15.98000000000},{"fecha":"2001-09-30","valor":14.75000000000},{"fecha":"2001-08-31","valor":15.10000000000},{"fecha":"2001-07-31","valor":15.05000000000},{"fecha":"2001-06-30","valor":15.32000000000},{"fecha":"2001-05-31","valor":15.93000000000},{"fecha":"2001-04-30","valor":16.00000000000},{"fecha":"2001-03-31","valor":16.58000000000},{"fecha":"2001-02-28","valor":15.85000000000},{"fecha":"2001-01-31","valor":15.20000000000},{"fecha":"2000-12-31","valor":14.37000000000},{"fecha":"2000-11-30","valor":14.16000000000},{"fecha":"2000-10-31","valor":14.70000000000},{"fecha":"2000-09-30","valor":15.39000000000},{"fecha":"2000-08-31","valor":16.87000000000},{"fecha":"2000-07-31","valor":14.64000000000},{"fecha":"2000-06-30","valor":15.87000000000},{"fecha":"2000-05-31","valor":14.74000000000},{"fecha":"2000-04-30","valor":14.55000000000},{"fecha":"2000-03-31","valor":14.86000000000},{"fecha":"2000-02-29","valor":14.97000000000},{"fecha":"2000-01-31","valor":14.49000000000},{"fecha":"1999-12-31","valor":14.73000000000},{"fecha":"1999-11-30","valor":14.56000000000},{"fecha":"1999-10-31","valor":14.35000000000},{"fecha":"1999-09-30","valor":14.60000000000},{"fecha":"1999-08-31","valor":15.14000000000},{"fecha":"1999-07-31","valor":14.73000000000},{"fecha":"1999-06-30","valor":13.97000000000},{"fecha":"1999-05-31","valor":14.73000000000},{"fecha":"1999-04-30","valor":14.22000000000},{"fecha":"1999-03-31","valor":14.04000000000},{"fecha":"1999-02-28","valor":13.87000000000},{"fecha":"1999-01-31","valor":14.38000000000},{"fecha":"1998-12-31","valor":15.70000000000},{"fecha":"1998-11-30","valor":15.82000000000},{"fecha":"1998-10-31","valor":13.86000000000},{"fecha":"1998-09-30","valor":14.02000000000},{"fecha":"1998-08-31","valor":13.30000000000},{"fecha":"1998-07-31","valor":13.69000000000},{"fecha":"1998-06-30","valor":13.72000000000},{"fecha":"1998-05-31","valor":13.70000000000},{"fecha":"1998-04-30","valor":12.90000000000},{"fecha":"1998-03-31","valor":16.15000000000},{"fecha":"1998-02-28","valor":14.20000000000},{"fecha":"1998-01-31","valor":14.12000000000},{"fecha":"1997-12-31","valor":14.23000000000},{"fecha":"1997-11-30","valor":13.74000000000},{"fecha":"1997-10-31","valor":13.66000000000},{"fecha":"1997-09-30","valor":13.82000000000},{"fecha":"1997-08-31","valor":14.26000000000},{"fecha":"1997-07-31","valor":13.78000000000},{"fecha":"1997-06-30","valor":13.84000000000},{"fecha":"1997-05-31","valor":13.53000000000},{"fecha":"1997-04-30","valor":12.74000000000},{"fecha":"1997-03-31","valor":11.78000000000},{"fecha":"1997-02-28","valor":11.74000000000},{"fecha":"1997-01-31","valor":11.42000000000},{"fecha":"1996-12-31","valor":12.54000000000},{"fecha":"1996-11-30","valor":12.61000000000},{"fecha":"1996-10-31","valor":12.69000000000},{"fecha":"1996-09-30","valor":12.50000000000},{"fecha":"1996-08-31","valor":13.45000000000},{"fecha":"1996-07-31","valor":12.45000000000},{"fecha":"1996-06-30","valor":11.99000000000},{"fecha":"1996-05-31","valor":11.46000000000},{"fecha":"1996-04-30","valor":13.06000000000},{"fecha":"1996-03-31","valor":12.23000000000},{"fecha":"1996-02-29","valor":12.13000000000},{"fecha":"1996-01-31","valor":11.49000000000},{"fecha":"1995-12-31","valor":13.43000000000},{"fecha":"1995-11-30","valor":13.35000000000},{"fecha":"1995-10-31","valor":14.39000000000},{"fecha":"1995-09-30","valor":16.18000000000},{"fecha":"1995-08-31","valor":14.49000000000},{"fecha":"1995-07-31","valor":13.69000000000},{"fecha":"1995-06-30","valor":15.55000000000},{"fecha":"1995-05-31","valor":16.16000000000},{"fecha":"1995-04-30","valor":17.01000000000},{"fecha":"1995-03-31","valor":19.38000000000},{"fecha":"1995-02-28","valor":16.14000000000},{"fecha":"1995-01-31","valor":14.91000000000},{"fecha":"1994-12-31","valor":16.04000000000},{"fecha":"1994-11-30","valor":17.01000000000},{"fecha":"1994-10-31","valor":14.68000000000},{"fecha":"1994-09-30","valor":16.88000000000},{"fecha":"1994-08-31","valor":15.67000000000},{"fecha":"1994-07-31","valor":15.94000000000},{"fecha":"1994-06-30","valor":17.18000000000},{"fecha":"1994-05-31","valor":18.18000000000},{"fecha":"1994-04-30","valor":16.24000000000},{"fecha":"1994-03-31","valor":16.68000000000},{"fecha":"1994-02-28","valor":16.02000000000},{"fecha":"1994-01-31","valor":15.65000000000},{"fecha":"1993-12-31","valor":16.62000000000},{"fecha":"1993-11-30","valor":17.74000000000},{"fecha":"1993-10-31","valor":15.86000000000},{"fecha":"1993-09-30","valor":16.52000000000},{"fecha":"1993-08-31","valor":17.95000000000},{"fecha":"1993-07-31","valor":15.28000000000},{"fecha":"1993-06-30","valor":16.17000000000}]}]}