{"status":200,"metadata":{"resultset":{"count":6307,"offset":0,"limit":1000}},"results":[{"idVariable":1202,"detalle":[{"fecha":"2026-09-11","valor":696.00000000000},{"fecha":"2026-09-10","valor":696.00000000000},{"fecha":"2026-09-09","valor":695.00000000000},{"fecha":"2026-09-08","valor":696.00000000000},{"fecha":"2026-09-07","valor":696.00000000000},{"fecha":"2026-09-04","valor":671.00000000000},{"fecha":"2026-09-03","valor":671.00000000000},{"fecha":"2026-09-02","valor":670.00000000000},{"fecha":"2026-09-01","valor":670.00000000000},{"fecha":"2026-08-31","valor":726.00000000000},{"fecha":"2026-08-28","valor":734.00000000000},{"fecha":"2026-08-27","valor":724.00000000000},{"fecha":"2026-08-26","valor":724.00000000000},{"fecha":"2026-08-25","valor":724.00000000000},{"fecha":"2026-08-24","valor":724.00000000000},{"fecha":"2026-08-21","valor":722.00000000000},{"fecha":"2026-08-20","valor":722.00000000000},{"fecha":"2026-08-19","valor":723.00000000000},{"fecha":"2026-08-18","valor":723.00000000000},{"fecha":"2026-08-14","valor":724.00000000000},{"fecha":"2026-08-13","valor":731.00000000000},{"fecha":"2026-08-12","valor":732.00000000000},{"fecha":"2026-08-11","valor":732.00000000000},{"fecha":"2026-08-10","valor":731.00000000000},{"fecha":"2026-08-07","valor":732.00000000000},{"fecha":"2026-08-06","valor":735.00000000000},{"fecha":"2026-08-05","valor":733.00000000000},{"fecha":"2026-08-04","valor":730.00000000000},{"fecha":"2026-08-03","valor":730.00000000000},{"fecha":"2026-07-31","valor":767.00000000000},{"fecha":"2026-07-30","valor":732.00000000000},{"fecha":"2026-07-29","valor":729.00000000000},{"fecha":"2026-07-28","valor":731.00000000000},{"fecha":"2026-07-27","valor":734.00000000000},{"fecha":"2026-07-24","valor":734.00000000000},{"fecha":"2026-07-23","valor":735.00000000000},{"fecha":"2026-07-22","valor":733.00000000000},{"fecha":"2026-07-21","valor":734.00000000000},{"fecha":"2026-07-20","valor":739.00000000000},{"fecha":"2026-07-17","valor":740.00000000000},{"fecha":"2026-07-16","valor":748.00000000000},{"fecha":"2026-07-15","valor":746.00000000000},{"fecha":"2026-07-14","valor":745.00000000000},{"fecha":"2026-07-13","valor":744.00000000000},{"fecha":"2026-07-08","valor":750.00000000000},{"fecha":"2026-07-07","valor":750.00000000000},{"fecha":"2026-07-06","valor":741.00000000000},{"fecha":"2026-07-03","valor":699.00000000000},{"fecha":"2026-07-02","valor":698.00000000000},{"fecha":"2026-07-01","valor":696.00000000000},{"fecha":"2026-06-30","valor":573.00000000000},{"fecha":"2026-06-29","valor":734.00000000000},{"fecha":"2026-06-26","valor":733.00000000000},{"fecha":"2026-06-25","valor":733.00000000000},{"fecha":"2026-06-24","valor":730.00000000000},{"fecha":"2026-06-23","valor":733.00000000000},{"fecha":"2026-06-22","valor":742.00000000000},{"fecha":"2026-06-19","valor":740.00000000000},{"fecha":"2026-06-18","valor":701.00000000000},{"fecha":"2026-06-17","valor":702.00000000000},{"fecha":"2026-06-16","valor":700.00000000000},{"fecha":"2026-06-12","valor":702.00000000000},{"fecha":"2026-06-11","valor":697.00000000000},{"fecha":"2026-06-10","valor":641.00000000000},{"fecha":"2026-06-09","valor":643.00000000000},{"fecha":"2026-06-08","valor":643.00000000000},{"fecha":"2026-06-05","valor":676.00000000000},{"fecha":"2026-06-04","valor":676.00000000000},{"fecha":"2026-06-03","valor":676.00000000000},{"fecha":"2026-06-02","valor":667.00000000000},{"fecha":"2026-06-01","valor":667.00000000000},{"fecha":"2026-05-29","valor":714.00000000000},{"fecha":"2026-05-28","valor":726.00000000000},{"fecha":"2026-05-27","valor":726.00000000000},{"fecha":"2026-05-26","valor":726.00000000000},{"fecha":"2026-05-22","valor":726.00000000000},{"fecha":"2026-05-21","valor":726.00000000000},{"fecha":"2026-05-20","valor":722.00000000000},{"fecha":"2026-05-19","valor":721.00000000000},{"fecha":"2026-05-18","valor":722.00000000000},{"fecha":"2026-05-15","valor":719.00000000000},{"fecha":"2026-05-14","valor":719.00000000000},{"fecha":"2026-05-13","valor":719.00000000000},{"fecha":"2026-05-12","valor":719.00000000000},{"fecha":"2026-05-11","valor":719.00000000000},{"fecha":"2026-05-08","valor":743.00000000000},{"fecha":"2026-05-07","valor":745.00000000000},{"fecha":"2026-05-06","valor":745.00000000000},{"fecha":"2026-05-05","valor":744.00000000000},{"fecha":"2026-05-04","valor":745.00000000000},{"fecha":"2026-04-30","valor":783.00000000000},{"fecha":"2026-04-29","valor":741.00000000000},{"fecha":"2026-04-28","valor":740.00000000000},{"fecha":"2026-04-27","valor":738.00000000000},{"fecha":"2026-04-24","valor":740.00000000000},{"fecha":"2026-04-23","valor":740.00000000000},{"fecha":"2026-04-22","valor":740.00000000000},{"fecha":"2026-04-21","valor":740.00000000000},{"fecha":"2026-04-20","valor":741.00000000000},{"fecha":"2026-04-17","valor":742.00000000000},{"fecha":"2026-04-16","valor":744.00000000000},{"fecha":"2026-04-15","valor":764.00000000000},{"fecha":"2026-04-14","valor":764.00000000000},{"fecha":"2026-04-13","valor":764.00000000000},{"fecha":"2026-04-10","valor":763.00000000000},{"fecha":"2026-04-09","valor":762.00000000000},{"fecha":"2026-04-08","valor":761.00000000000},{"fecha":"2026-04-07","valor":760.00000000000},{"fecha":"2026-04-06","valor":759.00000000000},{"fecha":"2026-04-01","valor":760.00000000000},{"fecha":"2026-03-31","valor":799.00000000000},{"fecha":"2026-03-30","valor":765.00000000000},{"fecha":"2026-03-27","valor":766.00000000000},{"fecha":"2026-03-26","valor":767.00000000000},{"fecha":"2026-03-25","valor":767.00000000000},{"fecha":"2026-03-20","valor":765.00000000000},{"fecha":"2026-03-19","valor":765.00000000000},{"fecha":"2026-03-18","valor":765.00000000000},{"fecha":"2026-03-17","valor":766.00000000000},{"fecha":"2026-03-16","valor":767.00000000000},{"fecha":"2026-03-13","valor":767.00000000000},{"fecha":"2026-03-12","valor":767.00000000000},{"fecha":"2026-03-11","valor":767.00000000000},{"fecha":"2026-03-10","valor":767.00000000000},{"fecha":"2026-03-09","valor":766.00000000000},{"fecha":"2026-03-06","valor":766.00000000000},{"fecha":"2026-03-05","valor":767.00000000000},{"fecha":"2026-03-04","valor":768.00000000000},{"fecha":"2026-03-03","valor":769.00000000000},{"fecha":"2026-03-02","valor":770.00000000000},{"fecha":"2026-02-27","valor":784.00000000000},{"fecha":"2026-02-26","valor":770.00000000000},{"fecha":"2026-02-25","valor":876.00000000000},{"fecha":"2026-02-24","valor":876.00000000000},{"fecha":"2026-02-23","valor":883.00000000000},{"fecha":"2026-02-20","valor":876.00000000000},{"fecha":"2026-02-19","valor":878.00000000000},{"fecha":"2026-02-18","valor":878.00000000000},{"fecha":"2026-02-13","valor":879.00000000000},{"fecha":"2026-02-12","valor":879.00000000000},{"fecha":"2026-02-11","valor":879.00000000000},{"fecha":"2026-02-10","valor":879.00000000000},{"fecha":"2026-02-09","valor":878.00000000000},{"fecha":"2026-02-06","valor":877.00000000000},{"fecha":"2026-02-05","valor":884.00000000000},{"fecha":"2026-02-04","valor":893.00000000000},{"fecha":"2026-02-03","valor":894.00000000000},{"fecha":"2026-02-02","valor":890.00000000000},{"fecha":"2026-01-30","valor":792.00000000000},{"fecha":"2026-01-29","valor":905.00000000000},{"fecha":"2026-01-28","valor":913.00000000000},{"fecha":"2026-01-27","valor":917.00000000000},{"fecha":"2026-01-26","valor":907.00000000000},{"fecha":"2026-01-23","valor":952.00000000000},{"fecha":"2026-01-22","valor":917.00000000000},{"fecha":"2026-01-21","valor":906.00000000000},{"fecha":"2026-01-20","valor":907.00000000000},{"fecha":"2026-01-19","valor":903.00000000000},{"fecha":"2026-01-16","valor":903.00000000000},{"fecha":"2026-01-15","valor":925.00000000000},{"fecha":"2026-01-14","valor":930.00000000000},{"fecha":"2026-01-13","valor":942.00000000000},{"fecha":"2026-01-12","valor":935.00000000000},{"fecha":"2026-01-09","valor":935.00000000000},{"fecha":"2026-01-08","valor":886.00000000000},{"fecha":"2026-01-07","valor":893.00000000000},{"fecha":"2026-01-06","valor":888.00000000000},{"fecha":"2026-01-05","valor":886.00000000000},{"fecha":"2026-01-02","valor":874.00000000000},{"fecha":"2025-12-30","valor":888.00000000000},{"fecha":"2025-12-29","valor":856.00000000000},{"fecha":"2025-12-26","valor":892.00000000000},{"fecha":"2025-12-23","valor":890.00000000000},{"fecha":"2025-12-22","valor":874.00000000000},{"fecha":"2025-12-19","valor":873.00000000000},{"fecha":"2025-12-18","valor":869.00000000000},{"fecha":"2025-12-17","valor":869.00000000000},{"fecha":"2025-12-16","valor":866.00000000000},{"fecha":"2025-12-15","valor":875.00000000000},{"fecha":"2025-12-12","valor":875.00000000000},{"fecha":"2025-12-11","valor":875.00000000000},{"fecha":"2025-12-10","valor":974.00000000000},{"fecha":"2025-12-09","valor":974.00000000000},{"fecha":"2025-12-05","valor":975.00000000000},{"fecha":"2025-12-04","valor":989.00000000000},{"fecha":"2025-12-03","valor":982.00000000000},{"fecha":"2025-12-02","valor":979.00000000000},{"fecha":"2025-12-01","valor":976.00000000000},{"fecha":"2025-11-28","valor":985.00000000000},{"fecha":"2025-11-27","valor":1101.00000000000},{"fecha":"2025-11-26","valor":1078.00000000000},{"fecha":"2025-11-25","valor":1030.00000000000},{"fecha":"2025-11-20","valor":1041.00000000000},{"fecha":"2025-11-19","valor":1044.00000000000},{"fecha":"2025-11-18","valor":1046.00000000000},{"fecha":"2025-11-17","valor":1043.00000000000},{"fecha":"2025-11-14","valor":1043.00000000000},{"fecha":"2025-11-13","valor":1041.00000000000},{"fecha":"2025-11-12","valor":1042.00000000000},{"fecha":"2025-11-11","valor":1020.00000000000},{"fecha":"2025-11-10","valor":1021.00000000000},{"fecha":"2025-11-07","valor":1020.00000000000},{"fecha":"2025-11-05","valor":1034.00000000000},{"fecha":"2025-11-04","valor":1033.00000000000},{"fecha":"2025-11-03","valor":1037.00000000000},{"fecha":"2025-10-31","valor":1035.00000000000},{"fecha":"2025-10-30","valor":1039.00000000000},{"fecha":"2025-10-29","valor":1005.00000000000},{"fecha":"2025-10-28","valor":901.00000000000},{"fecha":"2025-10-27","valor":905.00000000000},{"fecha":"2025-10-24","valor":880.00000000000},{"fecha":"2025-10-23","valor":884.00000000000},{"fecha":"2025-10-22","valor":888.00000000000},{"fecha":"2025-10-21","valor":906.00000000000},{"fecha":"2025-10-20","valor":945.00000000000},{"fecha":"2025-10-17","valor":948.00000000000},{"fecha":"2025-10-16","valor":954.00000000000},{"fecha":"2025-10-15","valor":948.00000000000},{"fecha":"2025-10-14","valor":915.00000000000},{"fecha":"2025-10-13","valor":890.00000000000},{"fecha":"2025-10-09","valor":874.00000000000},{"fecha":"2025-10-08","valor":879.00000000000},{"fecha":"2025-10-07","valor":874.00000000000},{"fecha":"2025-10-06","valor":875.00000000000},{"fecha":"2025-10-03","valor":864.00000000000},{"fecha":"2025-10-02","valor":862.00000000000},{"fecha":"2025-10-01","valor":862.00000000000},{"fecha":"2025-09-30","valor":734.00000000000},{"fecha":"2025-09-29","valor":894.00000000000},{"fecha":"2025-09-26","valor":897.00000000000},{"fecha":"2025-09-25","valor":909.00000000000},{"fecha":"2025-09-24","valor":934.00000000000},{"fecha":"2025-09-23","valor":928.00000000000},{"fecha":"2025-09-22","valor":913.00000000000},{"fecha":"2025-09-19","valor":893.00000000000},{"fecha":"2025-09-18","valor":946.00000000000},{"fecha":"2025-09-17","valor":942.00000000000},{"fecha":"2025-09-16","valor":939.00000000000},{"fecha":"2025-09-15","valor":930.00000000000},{"fecha":"2025-09-12","valor":838.00000000000},{"fecha":"2025-09-11","valor":844.00000000000},{"fecha":"2025-09-10","valor":849.00000000000},{"fecha":"2025-09-09","valor":863.00000000000},{"fecha":"2025-09-08","valor":872.00000000000},{"fecha":"2025-09-05","valor":885.00000000000},{"fecha":"2025-09-04","valor":884.00000000000},{"fecha":"2025-09-03","valor":891.00000000000},{"fecha":"2025-09-02","valor":840.00000000000},{"fecha":"2025-09-01","valor":825.00000000000},{"fecha":"2025-08-29","valor":830.00000000000},{"fecha":"2025-08-28","valor":801.00000000000},{"fecha":"2025-08-27","valor":823.00000000000},{"fecha":"2025-08-26","valor":772.00000000000},{"fecha":"2025-08-25","valor":782.00000000000},{"fecha":"2025-08-22","valor":781.00000000000},{"fecha":"2025-08-21","valor":767.00000000000},{"fecha":"2025-08-20","valor":767.00000000000},{"fecha":"2025-08-19","valor":764.00000000000},{"fecha":"2025-08-18","valor":788.00000000000},{"fecha":"2025-08-14","valor":793.00000000000},{"fecha":"2025-08-13","valor":759.00000000000},{"fecha":"2025-08-12","valor":768.00000000000},{"fecha":"2025-08-11","valor":775.00000000000},{"fecha":"2025-08-08","valor":775.00000000000},{"fecha":"2025-08-07","valor":705.00000000000},{"fecha":"2025-08-06","valor":615.00000000000},{"fecha":"2025-08-05","valor":598.00000000000},{"fecha":"2025-08-04","valor":477.00000000000},{"fecha":"2025-08-01","valor":457.00000000000},{"fecha":"2025-07-31","valor":453.00000000000},{"fecha":"2025-07-30","valor":517.00000000000},{"fecha":"2025-07-29","valor":515.00000000000},{"fecha":"2025-07-28","valor":508.00000000000},{"fecha":"2025-07-25","valor":498.00000000000},{"fecha":"2025-07-24","valor":478.00000000000},{"fecha":"2025-07-23","valor":433.00000000000},{"fecha":"2025-07-22","valor":427.00000000000},{"fecha":"2025-07-21","valor":454.00000000000},{"fecha":"2025-07-18","valor":389.00000000000},{"fecha":"2025-07-17","valor":354.00000000000},{"fecha":"2025-07-16","valor":352.00000000000},{"fecha":"2025-07-15","valor":343.00000000000},{"fecha":"2025-07-14","valor":322.00000000000},{"fecha":"2025-07-11","valor":333.00000000000},{"fecha":"2025-07-10","valor":333.00000000000},{"fecha":"2025-07-08","valor":332.00000000000},{"fecha":"2025-07-07","valor":331.00000000000},{"fecha":"2025-07-04","valor":333.00000000000},{"fecha":"2025-07-03","valor":335.00000000000},{"fecha":"2025-07-02","valor":338.00000000000},{"fecha":"2025-07-01","valor":343.00000000000},{"fecha":"2025-06-30","valor":382.00000000000},{"fecha":"2025-06-27","valor":331.00000000000},{"fecha":"2025-06-26","valor":335.00000000000},{"fecha":"2025-06-25","valor":339.00000000000},{"fecha":"2025-06-24","valor":338.00000000000},{"fecha":"2025-06-23","valor":345.00000000000},{"fecha":"2025-06-19","valor":347.00000000000},{"fecha":"2025-06-18","valor":348.00000000000},{"fecha":"2025-06-17","valor":343.00000000000},{"fecha":"2025-06-13","valor":355.00000000000},{"fecha":"2025-06-12","valor":356.00000000000},{"fecha":"2025-06-11","valor":355.00000000000},{"fecha":"2025-06-10","valor":355.00000000000},{"fecha":"2025-06-09","valor":363.00000000000},{"fecha":"2025-06-06","valor":362.00000000000},{"fecha":"2025-06-05","valor":362.00000000000},{"fecha":"2025-06-04","valor":391.00000000000},{"fecha":"2025-06-03","valor":387.00000000000},{"fecha":"2025-06-02","valor":386.00000000000},{"fecha":"2025-05-30","valor":234.00000000000},{"fecha":"2025-05-29","valor":372.00000000000},{"fecha":"2025-05-28","valor":387.00000000000},{"fecha":"2025-05-27","valor":394.00000000000},{"fecha":"2025-05-26","valor":396.00000000000},{"fecha":"2025-05-23","valor":397.00000000000},{"fecha":"2025-05-22","valor":396.00000000000},{"fecha":"2025-05-21","valor":393.00000000000},{"fecha":"2025-05-20","valor":392.00000000000},{"fecha":"2025-05-19","valor":394.00000000000},{"fecha":"2025-05-16","valor":390.00000000000},{"fecha":"2025-05-15","valor":372.00000000000},{"fecha":"2025-05-14","valor":365.00000000000},{"fecha":"2025-05-13","valor":363.00000000000},{"fecha":"2025-05-12","valor":363.00000000000},{"fecha":"2025-05-09","valor":370.00000000000},{"fecha":"2025-05-08","valor":371.00000000000},{"fecha":"2025-05-07","valor":324.00000000000},{"fecha":"2025-05-06","valor":331.00000000000},{"fecha":"2025-05-05","valor":347.00000000000},{"fecha":"2025-04-30","valor":208.00000000000},{"fecha":"2025-04-29","valor":348.00000000000},{"fecha":"2025-04-28","valor":356.00000000000},{"fecha":"2025-04-25","valor":370.00000000000},{"fecha":"2025-04-24","valor":351.00000000000},{"fecha":"2025-04-23","valor":333.00000000000},{"fecha":"2025-04-22","valor":319.00000000000},{"fecha":"2025-04-21","valor":324.00000000000},{"fecha":"2025-04-16","valor":308.00000000000},{"fecha":"2025-04-15","valor":278.00000000000},{"fecha":"2025-04-14","valor":282.00000000000},{"fecha":"2025-04-11","valor":293.00000000000},{"fecha":"2025-04-10","valor":293.00000000000},{"fecha":"2025-04-09","valor":293.00000000000},{"fecha":"2025-04-08","valor":293.00000000000},{"fecha":"2025-04-07","valor":293.00000000000},{"fecha":"2025-04-04","valor":293.00000000000},{"fecha":"2025-04-03","valor":293.00000000000},{"fecha":"2025-04-01","valor":293.00000000000},{"fecha":"2025-03-31","valor":135.00000000000},{"fecha":"2025-03-28","valor":292.00000000000},{"fecha":"2025-03-27","valor":293.00000000000},{"fecha":"2025-03-26","valor":294.00000000000},{"fecha":"2025-03-25","valor":294.00000000000},{"fecha":"2025-03-21","valor":293.00000000000},{"fecha":"2025-03-20","valor":294.00000000000},{"fecha":"2025-03-19","valor":294.00000000000},{"fecha":"2025-03-18","valor":294.00000000000},{"fecha":"2025-03-17","valor":296.00000000000},{"fecha":"2025-03-14","valor":296.00000000000},{"fecha":"2025-03-13","valor":296.00000000000},{"fecha":"2025-03-12","valor":296.00000000000},{"fecha":"2025-03-11","valor":296.00000000000},{"fecha":"2025-03-10","valor":316.00000000000},{"fecha":"2025-03-07","valor":351.00000000000},{"fecha":"2025-03-06","valor":426.00000000000},{"fecha":"2025-03-05","valor":426.00000000000},{"fecha":"2025-02-28","valor":272.00000000000},{"fecha":"2025-02-27","valor":426.00000000000},{"fecha":"2025-02-26","valor":427.00000000000},{"fecha":"2025-02-25","valor":426.00000000000},{"fecha":"2025-02-24","valor":425.00000000000},{"fecha":"2025-02-21","valor":425.00000000000},{"fecha":"2025-02-20","valor":426.00000000000},{"fecha":"2025-02-19","valor":426.00000000000},{"fecha":"2025-02-18","valor":426.00000000000},{"fecha":"2025-02-17","valor":425.00000000000},{"fecha":"2025-02-14","valor":425.00000000000},{"fecha":"2025-02-13","valor":424.00000000000},{"fecha":"2025-02-12","valor":423.00000000000},{"fecha":"2025-02-11","valor":424.00000000000},{"fecha":"2025-02-10","valor":424.00000000000},{"fecha":"2025-02-07","valor":424.00000000000},{"fecha":"2025-02-06","valor":423.00000000000},{"fecha":"2025-02-05","valor":421.00000000000},{"fecha":"2025-02-04","valor":420.00000000000},{"fecha":"2025-02-03","valor":410.00000000000},{"fecha":"2025-01-31","valor":255.00000000000},{"fecha":"2025-01-30","valor":410.00000000000},{"fecha":"2025-01-29","valor":409.00000000000},{"fecha":"2025-01-28","valor":409.00000000000},{"fecha":"2025-01-27","valor":409.00000000000},{"fecha":"2025-01-24","valor":409.00000000000},{"fecha":"2025-01-23","valor":399.00000000000},{"fecha":"2025-01-22","valor":399.00000000000},{"fecha":"2025-01-21","valor":398.00000000000},{"fecha":"2025-01-20","valor":397.00000000000},{"fecha":"2025-01-17","valor":397.00000000000},{"fecha":"2025-01-16","valor":378.00000000000},{"fecha":"2025-01-15","valor":343.00000000000},{"fecha":"2025-01-14","valor":343.00000000000},{"fecha":"2025-01-13","valor":342.00000000000},{"fecha":"2025-01-10","valor":344.00000000000},{"fecha":"2025-01-09","valor":344.00000000000},{"fecha":"2025-01-08","valor":344.00000000000},{"fecha":"2025-01-07","valor":344.00000000000},{"fecha":"2025-01-06","valor":345.00000000000},{"fecha":"2025-01-03","valor":279.00000000000},{"fecha":"2025-01-02","valor":280.00000000000},{"fecha":"2024-12-30","valor":80.00000000000},{"fecha":"2024-12-27","valor":278.00000000000},{"fecha":"2024-12-26","valor":279.00000000000},{"fecha":"2024-12-23","valor":279.00000000000},{"fecha":"2024-12-20","valor":279.00000000000},{"fecha":"2024-12-19","valor":279.00000000000},{"fecha":"2024-12-18","valor":279.00000000000},{"fecha":"2024-12-17","valor":279.00000000000},{"fecha":"2024-12-16","valor":413.00000000000},{"fecha":"2024-12-13","valor":413.00000000000},{"fecha":"2024-12-12","valor":411.00000000000},{"fecha":"2024-12-11","valor":411.00000000000},{"fecha":"2024-12-10","valor":442.00000000000},{"fecha":"2024-12-09","valor":442.00000000000},{"fecha":"2024-12-06","valor":442.00000000000},{"fecha":"2024-12-05","valor":443.00000000000},{"fecha":"2024-12-04","valor":413.00000000000},{"fecha":"2024-12-03","valor":412.00000000000},{"fecha":"2024-12-02","valor":410.00000000000},{"fecha":"2024-11-29","valor":375.00000000000},{"fecha":"2024-11-28","valor":376.00000000000},{"fecha":"2024-11-27","valor":376.00000000000},{"fecha":"2024-11-26","valor":377.00000000000},{"fecha":"2024-11-25","valor":371.00000000000},{"fecha":"2024-11-22","valor":375.00000000000},{"fecha":"2024-11-21","valor":375.00000000000},{"fecha":"2024-11-20","valor":375.00000000000},{"fecha":"2024-11-19","valor":375.00000000000},{"fecha":"2024-11-15","valor":376.00000000000},{"fecha":"2024-11-14","valor":378.00000000000},{"fecha":"2024-11-13","valor":377.00000000000},{"fecha":"2024-11-12","valor":377.00000000000},{"fecha":"2024-11-11","valor":378.00000000000},{"fecha":"2024-11-08","valor":379.00000000000},{"fecha":"2024-11-07","valor":378.00000000000},{"fecha":"2024-11-05","valor":378.00000000000},{"fecha":"2024-11-04","valor":377.00000000000},{"fecha":"2024-11-01","valor":377.00000000000},{"fecha":"2024-10-31","valor":378.00000000000},{"fecha":"2024-10-30","valor":398.00000000000},{"fecha":"2024-10-29","valor":396.00000000000},{"fecha":"2024-10-28","valor":423.00000000000},{"fecha":"2024-10-25","valor":423.00000000000},{"fecha":"2024-10-24","valor":424.00000000000},{"fecha":"2024-10-23","valor":423.00000000000},{"fecha":"2024-10-22","valor":423.00000000000},{"fecha":"2024-10-21","valor":423.00000000000},{"fecha":"2024-10-18","valor":423.00000000000},{"fecha":"2024-10-17","valor":423.00000000000},{"fecha":"2024-10-16","valor":434.00000000000},{"fecha":"2024-10-15","valor":433.00000000000},{"fecha":"2024-10-14","valor":412.00000000000},{"fecha":"2024-10-10","valor":412.00000000000},{"fecha":"2024-10-09","valor":413.00000000000},{"fecha":"2024-10-08","valor":413.00000000000},{"fecha":"2024-10-07","valor":413.00000000000},{"fecha":"2024-10-04","valor":413.00000000000},{"fecha":"2024-10-03","valor":413.00000000000},{"fecha":"2024-10-02","valor":414.00000000000},{"fecha":"2024-10-01","valor":413.00000000000},{"fecha":"2024-09-30","valor":450.00000000000},{"fecha":"2024-09-27","valor":414.00000000000},{"fecha":"2024-09-26","valor":414.00000000000},{"fecha":"2024-09-25","valor":414.00000000000},{"fecha":"2024-09-24","valor":414.00000000000},{"fecha":"2024-09-23","valor":413.00000000000},{"fecha":"2024-09-20","valor":413.00000000000},{"fecha":"2024-09-19","valor":413.00000000000},{"fecha":"2024-09-18","valor":415.00000000000},{"fecha":"2024-09-17","valor":413.00000000000},{"fecha":"2024-09-16","valor":414.00000000000},{"fecha":"2024-09-13","valor":414.00000000000},{"fecha":"2024-09-12","valor":415.00000000000},{"fecha":"2024-09-11","valor":415.00000000000},{"fecha":"2024-09-10","valor":415.00000000000},{"fecha":"2024-09-09","valor":415.00000000000},{"fecha":"2024-09-06","valor":414.00000000000},{"fecha":"2024-09-05","valor":415.00000000000},{"fecha":"2024-09-04","valor":415.00000000000},{"fecha":"2024-09-03","valor":414.00000000000},{"fecha":"2024-09-02","valor":414.00000000000},{"fecha":"2024-08-30","valor":456.00000000000},{"fecha":"2024-08-29","valor":415.00000000000},{"fecha":"2024-08-28","valor":415.00000000000},{"fecha":"2024-08-27","valor":414.00000000000},{"fecha":"2024-08-26","valor":414.00000000000},{"fecha":"2024-08-23","valor":415.00000000000},{"fecha":"2024-08-22","valor":418.00000000000},{"fecha":"2024-08-21","valor":407.00000000000},{"fecha":"2024-08-20","valor":416.00000000000},{"fecha":"2024-08-19","valor":416.00000000000},{"fecha":"2024-08-16","valor":415.00000000000},{"fecha":"2024-08-15","valor":416.00000000000},{"fecha":"2024-08-14","valor":416.00000000000},{"fecha":"2024-08-13","valor":416.00000000000},{"fecha":"2024-08-12","valor":416.00000000000},{"fecha":"2024-08-09","valor":416.00000000000},{"fecha":"2024-08-08","valor":417.00000000000},{"fecha":"2024-08-07","valor":417.00000000000},{"fecha":"2024-08-06","valor":417.00000000000},{"fecha":"2024-08-05","valor":417.00000000000},{"fecha":"2024-08-02","valor":417.00000000000},{"fecha":"2024-08-01","valor":457.00000000000},{"fecha":"2024-07-31","valor":456.00000000000},{"fecha":"2024-07-30","valor":417.00000000000},{"fecha":"2024-07-29","valor":415.00000000000},{"fecha":"2024-07-26","valor":417.00000000000},{"fecha":"2024-07-25","valor":408.00000000000},{"fecha":"2024-07-24","valor":415.00000000000},{"fecha":"2024-07-23","valor":424.00000000000},{"fecha":"2024-07-22","valor":415.00000000000},{"fecha":"2024-07-19","valor":413.00000000000},{"fecha":"2024-07-18","valor":414.00000000000},{"fecha":"2024-07-17","valor":423.00000000000},{"fecha":"2024-07-16","valor":423.00000000000},{"fecha":"2024-07-15","valor":423.00000000000},{"fecha":"2024-07-12","valor":423.00000000000},{"fecha":"2024-07-11","valor":422.00000000000},{"fecha":"2024-07-10","valor":423.00000000000},{"fecha":"2024-07-08","valor":423.00000000000},{"fecha":"2024-07-05","valor":415.00000000000},{"fecha":"2024-07-04","valor":424.00000000000},{"fecha":"2024-07-03","valor":424.00000000000},{"fecha":"2024-07-02","valor":424.00000000000},{"fecha":"2024-07-01","valor":424.00000000000},{"fecha":"2024-06-28","valor":462.00000000000},{"fecha":"2024-06-27","valor":423.00000000000},{"fecha":"2024-06-26","valor":424.00000000000},{"fecha":"2024-06-25","valor":424.00000000000},{"fecha":"2024-06-24","valor":424.00000000000},{"fecha":"2024-06-19","valor":425.00000000000},{"fecha":"2024-06-18","valor":425.00000000000},{"fecha":"2024-06-14","valor":426.00000000000},{"fecha":"2024-06-13","valor":428.00000000000},{"fecha":"2024-06-12","valor":436.00000000000},{"fecha":"2024-06-11","valor":436.00000000000},{"fecha":"2024-06-10","valor":436.00000000000},{"fecha":"2024-06-07","valor":436.00000000000},{"fecha":"2024-06-06","valor":438.00000000000},{"fecha":"2024-06-05","valor":436.00000000000},{"fecha":"2024-06-04","valor":436.00000000000},{"fecha":"2024-06-03","valor":436.00000000000},{"fecha":"2024-05-31","valor":475.00000000000},{"fecha":"2024-05-30","valor":435.00000000000},{"fecha":"2024-05-29","valor":435.00000000000},{"fecha":"2024-05-28","valor":435.00000000000},{"fecha":"2024-05-27","valor":435.00000000000},{"fecha":"2024-05-24","valor":435.00000000000},{"fecha":"2024-05-23","valor":435.00000000000},{"fecha":"2024-05-22","valor":435.00000000000},{"fecha":"2024-05-21","valor":435.00000000000},{"fecha":"2024-05-20","valor":438.00000000000},{"fecha":"2024-05-17","valor":435.00000000000},{"fecha":"2024-05-16","valor":435.00000000000},{"fecha":"2024-05-15","valor":436.00000000000},{"fecha":"2024-05-14","valor":439.00000000000},{"fecha":"2024-05-13","valor":438.00000000000},{"fecha":"2024-05-10","valor":439.00000000000},{"fecha":"2024-05-09","valor":438.00000000000},{"fecha":"2024-05-08","valor":438.00000000000},{"fecha":"2024-05-07","valor":439.00000000000},{"fecha":"2024-05-06","valor":439.00000000000},{"fecha":"2024-05-03","valor":440.00000000000},{"fecha":"2024-05-02","valor":439.00000000000},{"fecha":"2024-04-30","valor":479.00000000000},{"fecha":"2024-04-29","valor":439.00000000000},{"fecha":"2024-04-26","valor":439.00000000000},{"fecha":"2024-04-25","valor":448.00000000000},{"fecha":"2024-04-24","valor":448.00000000000},{"fecha":"2024-04-23","valor":448.00000000000},{"fecha":"2024-04-22","valor":448.00000000000},{"fecha":"2024-04-19","valor":442.00000000000},{"fecha":"2024-04-18","valor":442.00000000000},{"fecha":"2024-04-17","valor":442.00000000000},{"fecha":"2024-04-16","valor":429.00000000000},{"fecha":"2024-04-15","valor":440.00000000000},{"fecha":"2024-04-12","valor":440.00000000000},{"fecha":"2024-04-11","valor":441.00000000000},{"fecha":"2024-04-10","valor":439.00000000000},{"fecha":"2024-04-09","valor":440.00000000000},{"fecha":"2024-04-08","valor":440.00000000000},{"fecha":"2024-04-05","valor":440.00000000000},{"fecha":"2024-04-04","valor":430.00000000000},{"fecha":"2024-04-03","valor":430.00000000000},{"fecha":"2024-03-27","valor":475.00000000000},{"fecha":"2024-03-26","valor":430.00000000000},{"fecha":"2024-03-25","valor":430.00000000000},{"fecha":"2024-03-22","valor":430.00000000000},{"fecha":"2024-03-21","valor":430.00000000000},{"fecha":"2024-03-20","valor":430.00000000000},{"fecha":"2024-03-19","valor":430.00000000000},{"fecha":"2024-03-18","valor":430.00000000000},{"fecha":"2024-03-15","valor":422.00000000000},{"fecha":"2024-03-14","valor":422.00000000000},{"fecha":"2024-03-13","valor":422.00000000000},{"fecha":"2024-03-12","valor":422.00000000000},{"fecha":"2024-03-11","valor":421.00000000000},{"fecha":"2024-03-08","valor":421.00000000000},{"fecha":"2024-03-07","valor":421.00000000000},{"fecha":"2024-03-06","valor":420.00000000000},{"fecha":"2024-03-05","valor":420.00000000000},{"fecha":"2024-03-04","valor":414.00000000000},{"fecha":"2024-03-01","valor":412.00000000000},{"fecha":"2024-02-29","valor":457.00000000000},{"fecha":"2024-02-28","valor":412.00000000000},{"fecha":"2024-02-27","valor":412.00000000000},{"fecha":"2024-02-26","valor":413.00000000000},{"fecha":"2024-02-23","valor":413.00000000000},{"fecha":"2024-02-22","valor":413.00000000000},{"fecha":"2024-02-21","valor":413.00000000000},{"fecha":"2024-02-20","valor":413.00000000000},{"fecha":"2024-02-19","valor":413.00000000000},{"fecha":"2024-02-16","valor":413.00000000000},{"fecha":"2024-02-15","valor":413.00000000000},{"fecha":"2024-02-14","valor":412.00000000000},{"fecha":"2024-02-09","valor":413.00000000000},{"fecha":"2024-02-08","valor":413.00000000000},{"fecha":"2024-02-07","valor":414.00000000000},{"fecha":"2024-02-06","valor":414.00000000000},{"fecha":"2024-02-05","valor":413.00000000000},{"fecha":"2024-02-02","valor":404.00000000000},{"fecha":"2024-02-01","valor":401.00000000000},{"fecha":"2024-01-31","valor":446.00000000000},{"fecha":"2024-01-30","valor":401.00000000000},{"fecha":"2024-01-29","valor":401.00000000000},{"fecha":"2024-01-26","valor":403.00000000000},{"fecha":"2024-01-25","valor":403.00000000000},{"fecha":"2024-01-24","valor":403.00000000000},{"fecha":"2024-01-23","valor":402.00000000000},{"fecha":"2024-01-22","valor":403.00000000000},{"fecha":"2024-01-19","valor":403.00000000000},{"fecha":"2024-01-18","valor":402.00000000000},{"fecha":"2024-01-17","valor":403.00000000000},{"fecha":"2024-01-16","valor":402.00000000000},{"fecha":"2024-01-15","valor":403.00000000000},{"fecha":"2024-01-12","valor":402.00000000000},{"fecha":"2024-01-11","valor":403.00000000000},{"fecha":"2024-01-10","valor":403.00000000000},{"fecha":"2024-01-09","valor":402.00000000000},{"fecha":"2024-01-08","valor":402.00000000000},{"fecha":"2024-01-05","valor":402.00000000000},{"fecha":"2024-01-04","valor":402.00000000000},{"fecha":"2024-01-03","valor":401.00000000000},{"fecha":"2024-01-02","valor":400.00000000000},{"fecha":"2023-12-29","valor":553.00000000000},{"fecha":"2023-12-28","valor":402.00000000000},{"fecha":"2023-12-27","valor":401.00000000000},{"fecha":"2023-12-26","valor":241.00000000000},{"fecha":"2023-12-22","valor":242.00000000000},{"fecha":"2023-12-21","valor":230.00000000000},{"fecha":"2023-12-20","valor":241.00000000000},{"fecha":"2023-12-19","valor":241.00000000000},{"fecha":"2023-12-18","valor":243.00000000000},{"fecha":"2023-12-15","valor":245.00000000000},{"fecha":"2023-12-14","valor":247.00000000000},{"fecha":"2023-12-13","valor":247.00000000000},{"fecha":"2023-12-12","valor":408.00000000000},{"fecha":"2023-12-11","valor":408.00000000000},{"fecha":"2023-12-07","valor":409.00000000000},{"fecha":"2023-12-06","valor":408.00000000000},{"fecha":"2023-12-05","valor":407.00000000000},{"fecha":"2023-12-04","valor":408.00000000000},{"fecha":"2023-12-01","valor":407.00000000000},{"fecha":"2023-11-30","valor":456.00000000000},{"fecha":"2023-11-29","valor":407.00000000000},{"fecha":"2023-11-28","valor":407.00000000000},{"fecha":"2023-11-27","valor":407.00000000000},{"fecha":"2023-11-24","valor":408.00000000000},{"fecha":"2023-11-23","valor":408.00000000000},{"fecha":"2023-11-22","valor":405.00000000000},{"fecha":"2023-11-21","valor":409.00000000000},{"fecha":"2023-11-17","valor":410.00000000000},{"fecha":"2023-11-16","valor":410.00000000000},{"fecha":"2023-11-15","valor":411.00000000000},{"fecha":"2023-11-14","valor":420.00000000000},{"fecha":"2023-11-13","valor":420.00000000000},{"fecha":"2023-11-10","valor":419.00000000000},{"fecha":"2023-11-09","valor":419.00000000000},{"fecha":"2023-11-08","valor":419.00000000000},{"fecha":"2023-11-07","valor":419.00000000000},{"fecha":"2023-11-03","valor":418.00000000000},{"fecha":"2023-11-02","valor":418.00000000000},{"fecha":"2023-11-01","valor":418.00000000000},{"fecha":"2023-10-31","valor":463.00000000000},{"fecha":"2023-10-30","valor":418.00000000000},{"fecha":"2023-10-27","valor":418.00000000000},{"fecha":"2023-10-26","valor":418.00000000000},{"fecha":"2023-10-25","valor":435.00000000000},{"fecha":"2023-10-24","valor":420.00000000000},{"fecha":"2023-10-23","valor":435.00000000000},{"fecha":"2023-10-20","valor":435.00000000000},{"fecha":"2023-10-19","valor":435.00000000000},{"fecha":"2023-10-18","valor":435.00000000000},{"fecha":"2023-10-17","valor":435.00000000000},{"fecha":"2023-10-12","valor":435.00000000000},{"fecha":"2023-10-11","valor":435.00000000000},{"fecha":"2023-10-10","valor":435.00000000000},{"fecha":"2023-10-09","valor":434.00000000000},{"fecha":"2023-10-06","valor":434.00000000000},{"fecha":"2023-10-05","valor":434.00000000000},{"fecha":"2023-10-04","valor":434.00000000000},{"fecha":"2023-10-03","valor":434.00000000000},{"fecha":"2023-10-02","valor":434.00000000000},{"fecha":"2023-09-29","valor":482.00000000000},{"fecha":"2023-09-28","valor":439.00000000000},{"fecha":"2023-09-27","valor":439.00000000000},{"fecha":"2023-09-26","valor":439.00000000000},{"fecha":"2023-09-25","valor":434.00000000000},{"fecha":"2023-09-22","valor":434.00000000000},{"fecha":"2023-09-21","valor":437.00000000000},{"fecha":"2023-09-20","valor":434.00000000000},{"fecha":"2023-09-19","valor":434.00000000000},{"fecha":"2023-09-18","valor":434.00000000000},{"fecha":"2023-09-15","valor":434.00000000000},{"fecha":"2023-09-14","valor":434.00000000000},{"fecha":"2023-09-13","valor":435.00000000000},{"fecha":"2023-09-12","valor":435.00000000000},{"fecha":"2023-09-11","valor":435.00000000000},{"fecha":"2023-09-08","valor":431.00000000000},{"fecha":"2023-09-07","valor":431.00000000000},{"fecha":"2023-09-06","valor":431.00000000000},{"fecha":"2023-09-05","valor":431.00000000000},{"fecha":"2023-09-04","valor":431.00000000000},{"fecha":"2023-09-01","valor":431.00000000000},{"fecha":"2023-08-31","valor":477.00000000000},{"fecha":"2023-08-30","valor":431.00000000000},{"fecha":"2023-08-29","valor":431.00000000000},{"fecha":"2023-08-28","valor":432.00000000000},{"fecha":"2023-08-25","valor":415.00000000000},{"fecha":"2023-08-24","valor":432.00000000000},{"fecha":"2023-08-23","valor":432.00000000000},{"fecha":"2023-08-22","valor":378.00000000000},{"fecha":"2023-08-18","valor":377.00000000000},{"fecha":"2023-08-17","valor":360.00000000000},{"fecha":"2023-08-16","valor":375.00000000000},{"fecha":"2023-08-15","valor":375.00000000000},{"fecha":"2023-08-14","valor":374.00000000000},{"fecha":"2023-08-11","valor":424.00000000000},{"fecha":"2023-08-10","valor":423.00000000000},{"fecha":"2023-08-09","valor":425.00000000000},{"fecha":"2023-08-08","valor":425.00000000000},{"fecha":"2023-08-07","valor":426.00000000000},{"fecha":"2023-08-04","valor":430.00000000000},{"fecha":"2023-08-03","valor":429.00000000000},{"fecha":"2023-08-02","valor":429.00000000000},{"fecha":"2023-08-01","valor":429.00000000000},{"fecha":"2023-07-31","valor":483.00000000000},{"fecha":"2023-07-28","valor":431.00000000000},{"fecha":"2023-07-27","valor":432.00000000000},{"fecha":"2023-07-26","valor":433.00000000000},{"fecha":"2023-07-25","valor":433.00000000000},{"fecha":"2023-07-24","valor":435.00000000000},{"fecha":"2023-07-21","valor":434.00000000000},{"fecha":"2023-07-20","valor":435.00000000000},{"fecha":"2023-07-19","valor":435.00000000000},{"fecha":"2023-07-18","valor":435.00000000000},{"fecha":"2023-07-17","valor":434.00000000000},{"fecha":"2023-07-14","valor":434.00000000000},{"fecha":"2023-07-13","valor":438.00000000000},{"fecha":"2023-07-12","valor":438.00000000000},{"fecha":"2023-07-11","valor":440.00000000000},{"fecha":"2023-07-10","valor":439.00000000000},{"fecha":"2023-07-07","valor":442.00000000000},{"fecha":"2023-07-06","valor":442.00000000000},{"fecha":"2023-07-05","valor":442.00000000000},{"fecha":"2023-07-04","valor":442.00000000000},{"fecha":"2023-07-03","valor":442.00000000000},{"fecha":"2023-06-30","valor":492.00000000000},{"fecha":"2023-06-29","valor":442.00000000000},{"fecha":"2023-06-28","valor":443.00000000000},{"fecha":"2023-06-27","valor":438.00000000000},{"fecha":"2023-06-26","valor":439.00000000000},{"fecha":"2023-06-23","valor":441.00000000000},{"fecha":"2023-06-22","valor":440.00000000000},{"fecha":"2023-06-21","valor":440.00000000000},{"fecha":"2023-06-16","valor":441.00000000000},{"fecha":"2023-06-15","valor":438.00000000000},{"fecha":"2023-06-14","valor":442.00000000000},{"fecha":"2023-06-13","valor":441.00000000000},{"fecha":"2023-06-12","valor":442.00000000000},{"fecha":"2023-06-09","valor":442.00000000000},{"fecha":"2023-06-08","valor":442.00000000000},{"fecha":"2023-06-07","valor":441.00000000000},{"fecha":"2023-06-06","valor":441.00000000000},{"fecha":"2023-06-05","valor":442.00000000000},{"fecha":"2023-06-02","valor":446.00000000000},{"fecha":"2023-06-01","valor":446.00000000000},{"fecha":"2023-05-31","valor":492.00000000000},{"fecha":"2023-05-30","valor":442.00000000000},{"fecha":"2023-05-29","valor":444.00000000000},{"fecha":"2023-05-24","valor":445.00000000000},{"fecha":"2023-05-23","valor":445.00000000000},{"fecha":"2023-05-22","valor":444.00000000000},{"fecha":"2023-05-19","valor":446.00000000000},{"fecha":"2023-05-18","valor":444.00000000000},{"fecha":"2023-05-17","valor":444.00000000000},{"fecha":"2023-05-16","valor":444.00000000000},{"fecha":"2023-05-15","valor":443.00000000000},{"fecha":"2023-05-12","valor":453.00000000000},{"fecha":"2023-05-11","valor":453.00000000000},{"fecha":"2023-05-10","valor":454.00000000000},{"fecha":"2023-05-09","valor":455.00000000000},{"fecha":"2023-05-08","valor":452.00000000000},{"fecha":"2023-05-05","valor":455.00000000000},{"fecha":"2023-05-04","valor":455.00000000000},{"fecha":"2023-05-03","valor":455.00000000000},{"fecha":"2023-05-02","valor":491.00000000000},{"fecha":"2023-04-28","valor":506.00000000000},{"fecha":"2023-04-27","valor":475.00000000000},{"fecha":"2023-04-26","valor":473.00000000000},{"fecha":"2023-04-25","valor":473.00000000000},{"fecha":"2023-04-24","valor":473.00000000000},{"fecha":"2023-04-21","valor":472.00000000000},{"fecha":"2023-04-20","valor":467.00000000000},{"fecha":"2023-04-19","valor":472.00000000000},{"fecha":"2023-04-18","valor":472.00000000000},{"fecha":"2023-04-17","valor":473.00000000000},{"fecha":"2023-04-14","valor":478.00000000000},{"fecha":"2023-04-13","valor":477.00000000000},{"fecha":"2023-04-12","valor":477.00000000000},{"fecha":"2023-04-11","valor":477.00000000000},{"fecha":"2023-04-10","valor":476.00000000000},{"fecha":"2023-04-05","valor":479.00000000000},{"fecha":"2023-04-04","valor":478.00000000000},{"fecha":"2023-04-03","valor":478.00000000000},{"fecha":"2023-03-31","valor":527.00000000000},{"fecha":"2023-03-30","valor":474.00000000000},{"fecha":"2023-03-29","valor":475.00000000000},{"fecha":"2023-03-28","valor":471.00000000000},{"fecha":"2023-03-27","valor":465.00000000000},{"fecha":"2023-03-23","valor":466.00000000000},{"fecha":"2023-03-22","valor":466.00000000000},{"fecha":"2023-03-21","valor":466.00000000000},{"fecha":"2023-03-20","valor":466.00000000000},{"fecha":"2023-03-17","valor":465.00000000000},{"fecha":"2023-03-16","valor":465.00000000000},{"fecha":"2023-03-15","valor":464.00000000000},{"fecha":"2023-03-14","valor":465.00000000000},{"fecha":"2023-03-13","valor":465.00000000000},{"fecha":"2023-03-10","valor":466.00000000000},{"fecha":"2023-03-09","valor":465.00000000000},{"fecha":"2023-03-08","valor":465.00000000000},{"fecha":"2023-03-07","valor":466.00000000000},{"fecha":"2023-03-06","valor":466.00000000000},{"fecha":"2023-03-03","valor":467.00000000000},{"fecha":"2023-03-02","valor":467.00000000000},{"fecha":"2023-03-01","valor":468.00000000000},{"fecha":"2023-02-28","valor":535.00000000000},{"fecha":"2023-02-27","valor":476.00000000000},{"fecha":"2023-02-24","valor":478.00000000000},{"fecha":"2023-02-23","valor":478.00000000000},{"fecha":"2023-02-22","valor":479.00000000000},{"fecha":"2023-02-17","valor":481.00000000000},{"fecha":"2023-02-16","valor":478.00000000000},{"fecha":"2023-02-15","valor":478.00000000000},{"fecha":"2023-02-14","valor":478.00000000000},{"fecha":"2023-02-13","valor":479.00000000000},{"fecha":"2023-02-10","valor":479.00000000000},{"fecha":"2023-02-09","valor":479.00000000000},{"fecha":"2023-02-08","valor":480.00000000000},{"fecha":"2023-02-07","valor":478.00000000000},{"fecha":"2023-02-06","valor":478.00000000000},{"fecha":"2023-02-03","valor":483.00000000000},{"fecha":"2023-02-02","valor":480.00000000000},{"fecha":"2023-02-01","valor":472.00000000000},{"fecha":"2023-01-31","valor":534.00000000000},{"fecha":"2023-01-30","valor":470.00000000000},{"fecha":"2023-01-27","valor":472.00000000000},{"fecha":"2023-01-26","valor":472.00000000000},{"fecha":"2023-01-25","valor":471.00000000000},{"fecha":"2023-01-24","valor":471.00000000000},{"fecha":"2023-01-23","valor":471.00000000000},{"fecha":"2023-01-20","valor":467.00000000000},{"fecha":"2023-01-19","valor":461.00000000000},{"fecha":"2023-01-18","valor":461.00000000000},{"fecha":"2023-01-17","valor":461.00000000000},{"fecha":"2023-01-16","valor":461.00000000000},{"fecha":"2023-01-13","valor":459.00000000000},{"fecha":"2023-01-12","valor":459.00000000000},{"fecha":"2023-01-11","valor":458.00000000000},{"fecha":"2023-01-10","valor":457.00000000000},{"fecha":"2023-01-09","valor":457.00000000000},{"fecha":"2023-01-06","valor":434.00000000000},{"fecha":"2023-01-05","valor":457.00000000000},{"fecha":"2023-01-04","valor":458.00000000000},{"fecha":"2023-01-03","valor":458.00000000000},{"fecha":"2023-01-02","valor":458.00000000000},{"fecha":"2022-12-30","valor":507.00000000000},{"fecha":"2022-12-29","valor":458.00000000000},{"fecha":"2022-12-28","valor":458.00000000000},{"fecha":"2022-12-27","valor":456.00000000000},{"fecha":"2022-12-26","valor":456.00000000000},{"fecha":"2022-12-23","valor":457.00000000000},{"fecha":"2022-12-22","valor":456.00000000000},{"fecha":"2022-12-21","valor":456.00000000000},{"fecha":"2022-12-20","valor":456.00000000000},{"fecha":"2022-12-19","valor":456.00000000000},{"fecha":"2022-12-16","valor":453.00000000000},{"fecha":"2022-12-15","valor":454.00000000000},{"fecha":"2022-12-14","valor":457.00000000000},{"fecha":"2022-12-13","valor":457.00000000000},{"fecha":"2022-12-12","valor":453.00000000000},{"fecha":"2022-12-07","valor":455.00000000000},{"fecha":"2022-12-06","valor":455.00000000000},{"fecha":"2022-12-05","valor":455.00000000000},{"fecha":"2022-12-02","valor":453.00000000000},{"fecha":"2022-12-01","valor":454.00000000000},{"fecha":"2022-11-30","valor":495.00000000000},{"fecha":"2022-11-29","valor":455.00000000000},{"fecha":"2022-11-28","valor":452.00000000000},{"fecha":"2022-11-25","valor":454.00000000000},{"fecha":"2022-11-24","valor":452.00000000000},{"fecha":"2022-11-23","valor":450.00000000000},{"fecha":"2022-11-22","valor":450.00000000000},{"fecha":"2022-11-18","valor":452.00000000000},{"fecha":"2022-11-17","valor":451.00000000000},{"fecha":"2022-11-16","valor":444.00000000000},{"fecha":"2022-11-15","valor":445.00000000000},{"fecha":"2022-11-14","valor":453.00000000000},{"fecha":"2022-11-11","valor":458.00000000000},{"fecha":"2022-11-10","valor":458.00000000000},{"fecha":"2022-11-09","valor":467.00000000000},{"fecha":"2022-11-08","valor":468.00000000000},{"fecha":"2022-11-07","valor":469.00000000000},{"fecha":"2022-11-04","valor":470.00000000000},{"fecha":"2022-11-03","valor":465.00000000000},{"fecha":"2022-11-02","valor":465.00000000000},{"fecha":"2022-11-01","valor":464.00000000000},{"fecha":"2022-10-31","valor":507.00000000000},{"fecha":"2022-10-28","valor":466.00000000000},{"fecha":"2022-10-27","valor":463.00000000000},{"fecha":"2022-10-26","valor":463.00000000000},{"fecha":"2022-10-25","valor":480.00000000000},{"fecha":"2022-10-24","valor":481.00000000000},{"fecha":"2022-10-21","valor":483.00000000000},{"fecha":"2022-10-20","valor":483.00000000000},{"fecha":"2022-10-19","valor":483.00000000000},{"fecha":"2022-10-18","valor":482.00000000000},{"fecha":"2022-10-17","valor":480.00000000000},{"fecha":"2022-10-14","valor":482.00000000000},{"fecha":"2022-10-13","valor":482.00000000000},{"fecha":"2022-10-12","valor":479.00000000000},{"fecha":"2022-10-11","valor":480.00000000000},{"fecha":"2022-10-06","valor":484.00000000000},{"fecha":"2022-10-05","valor":483.00000000000},{"fecha":"2022-10-04","valor":483.00000000000},{"fecha":"2022-10-03","valor":482.00000000000},{"fecha":"2022-09-30","valor":480.00000000000},{"fecha":"2022-09-29","valor":484.00000000000},{"fecha":"2022-09-28","valor":481.00000000000},{"fecha":"2022-09-27","valor":480.00000000000},{"fecha":"2022-09-26","valor":480.00000000000},{"fecha":"2022-09-23","valor":481.00000000000},{"fecha":"2022-09-22","valor":481.00000000000},{"fecha":"2022-09-21","valor":481.00000000000},{"fecha":"2022-09-20","valor":480.00000000000},{"fecha":"2022-09-19","valor":480.00000000000},{"fecha":"2022-09-16","valor":482.00000000000},{"fecha":"2022-09-15","valor":494.00000000000},{"fecha":"2022-09-14","valor":493.00000000000},{"fecha":"2022-09-13","valor":493.00000000000},{"fecha":"2022-09-12","valor":483.00000000000},{"fecha":"2022-09-09","valor":484.00000000000},{"fecha":"2022-09-08","valor":482.00000000000},{"fecha":"2022-09-07","valor":482.00000000000},{"fecha":"2022-09-06","valor":483.00000000000},{"fecha":"2022-09-05","valor":484.00000000000},{"fecha":"2022-09-01","valor":485.00000000000},{"fecha":"2022-08-31","valor":529.00000000000},{"fecha":"2022-08-30","valor":484.00000000000},{"fecha":"2022-08-29","valor":478.00000000000},{"fecha":"2022-08-26","valor":484.00000000000},{"fecha":"2022-08-25","valor":485.00000000000},{"fecha":"2022-08-24","valor":483.00000000000},{"fecha":"2022-08-23","valor":483.00000000000},{"fecha":"2022-08-22","valor":483.00000000000},{"fecha":"2022-08-19","valor":483.00000000000},{"fecha":"2022-08-18","valor":483.00000000000},{"fecha":"2022-08-17","valor":482.00000000000},{"fecha":"2022-08-16","valor":481.00000000000},{"fecha":"2022-08-12","valor":483.00000000000},{"fecha":"2022-08-11","valor":483.00000000000},{"fecha":"2022-08-10","valor":483.00000000000},{"fecha":"2022-08-09","valor":483.00000000000},{"fecha":"2022-08-08","valor":481.00000000000},{"fecha":"2022-08-05","valor":483.00000000000},{"fecha":"2022-08-04","valor":483.00000000000},{"fecha":"2022-08-03","valor":480.00000000000},{"fecha":"2022-08-02","valor":480.00000000000},{"fecha":"2022-08-01","valor":481.00000000000},{"fecha":"2022-07-29","valor":531.00000000000}]}]}