{"status":200,"metadata":{"resultset":{"count":6307,"offset":0,"limit":1000}},"results":[{"idVariable":1201,"detalle":[{"fecha":"2026-09-11","valor":2050.00000000000},{"fecha":"2026-09-10","valor":2051.00000000000},{"fecha":"2026-09-09","valor":2048.00000000000},{"fecha":"2026-09-08","valor":2047.00000000000},{"fecha":"2026-09-07","valor":2026.00000000000},{"fecha":"2026-09-04","valor":2027.00000000000},{"fecha":"2026-09-03","valor":2027.00000000000},{"fecha":"2026-09-02","valor":2028.00000000000},{"fecha":"2026-09-01","valor":2027.00000000000},{"fecha":"2026-08-31","valor":1974.00000000000},{"fecha":"2026-08-28","valor":1987.00000000000},{"fecha":"2026-08-27","valor":1986.00000000000},{"fecha":"2026-08-26","valor":1961.00000000000},{"fecha":"2026-08-25","valor":1986.00000000000},{"fecha":"2026-08-24","valor":1993.00000000000},{"fecha":"2026-08-21","valor":1993.00000000000},{"fecha":"2026-08-20","valor":1994.00000000000},{"fecha":"2026-08-19","valor":1991.00000000000},{"fecha":"2026-08-18","valor":1991.00000000000},{"fecha":"2026-08-14","valor":1975.00000000000},{"fecha":"2026-08-13","valor":1961.00000000000},{"fecha":"2026-08-12","valor":1945.00000000000},{"fecha":"2026-08-11","valor":1944.00000000000},{"fecha":"2026-08-10","valor":1939.00000000000},{"fecha":"2026-08-07","valor":1941.00000000000},{"fecha":"2026-08-06","valor":1943.00000000000},{"fecha":"2026-08-05","valor":1960.00000000000},{"fecha":"2026-08-04","valor":1973.00000000000},{"fecha":"2026-08-03","valor":1975.00000000000},{"fecha":"2026-07-31","valor":1981.00000000000},{"fecha":"2026-07-30","valor":1973.00000000000},{"fecha":"2026-07-29","valor":1973.00000000000},{"fecha":"2026-07-28","valor":1969.00000000000},{"fecha":"2026-07-27","valor":1974.00000000000},{"fecha":"2026-07-24","valor":1980.00000000000},{"fecha":"2026-07-23","valor":1983.00000000000},{"fecha":"2026-07-22","valor":1979.00000000000},{"fecha":"2026-07-21","valor":1985.00000000000},{"fecha":"2026-07-20","valor":1984.00000000000},{"fecha":"2026-07-17","valor":1970.00000000000},{"fecha":"2026-07-16","valor":1998.00000000000},{"fecha":"2026-07-15","valor":1998.00000000000},{"fecha":"2026-07-14","valor":2006.00000000000},{"fecha":"2026-07-13","valor":2007.00000000000},{"fecha":"2026-07-08","valor":2010.00000000000},{"fecha":"2026-07-07","valor":2002.00000000000},{"fecha":"2026-07-06","valor":1966.00000000000},{"fecha":"2026-07-03","valor":1969.00000000000},{"fecha":"2026-07-02","valor":1975.00000000000},{"fecha":"2026-07-01","valor":1955.00000000000},{"fecha":"2026-06-30","valor":2091.00000000000},{"fecha":"2026-06-29","valor":1945.00000000000},{"fecha":"2026-06-26","valor":1946.00000000000},{"fecha":"2026-06-25","valor":1952.00000000000},{"fecha":"2026-06-24","valor":1952.00000000000},{"fecha":"2026-06-23","valor":1952.00000000000},{"fecha":"2026-06-22","valor":1961.00000000000},{"fecha":"2026-06-19","valor":1943.00000000000},{"fecha":"2026-06-18","valor":1945.00000000000},{"fecha":"2026-06-17","valor":1994.00000000000},{"fecha":"2026-06-16","valor":1991.00000000000},{"fecha":"2026-06-12","valor":2009.00000000000},{"fecha":"2026-06-11","valor":2010.00000000000},{"fecha":"2026-06-10","valor":2008.00000000000},{"fecha":"2026-06-09","valor":2008.00000000000},{"fecha":"2026-06-08","valor":2005.00000000000},{"fecha":"2026-06-05","valor":1948.00000000000},{"fecha":"2026-06-04","valor":1947.00000000000},{"fecha":"2026-06-03","valor":1939.00000000000},{"fecha":"2026-06-02","valor":1938.00000000000},{"fecha":"2026-06-01","valor":1938.00000000000},{"fecha":"2026-05-29","valor":1933.00000000000},{"fecha":"2026-05-28","valor":1934.00000000000},{"fecha":"2026-05-27","valor":1934.00000000000},{"fecha":"2026-05-26","valor":1809.00000000000},{"fecha":"2026-05-22","valor":1937.00000000000},{"fecha":"2026-05-21","valor":1937.00000000000},{"fecha":"2026-05-20","valor":1937.00000000000},{"fecha":"2026-05-19","valor":1906.00000000000},{"fecha":"2026-05-18","valor":1916.00000000000},{"fecha":"2026-05-15","valor":1913.00000000000},{"fecha":"2026-05-14","valor":1914.00000000000},{"fecha":"2026-05-13","valor":1909.00000000000},{"fecha":"2026-05-12","valor":1909.00000000000},{"fecha":"2026-05-11","valor":1905.00000000000},{"fecha":"2026-05-08","valor":1912.00000000000},{"fecha":"2026-05-07","valor":1912.00000000000},{"fecha":"2026-05-06","valor":1908.00000000000},{"fecha":"2026-05-05","valor":1902.00000000000},{"fecha":"2026-05-04","valor":1897.00000000000},{"fecha":"2026-04-30","valor":1898.00000000000},{"fecha":"2026-04-29","valor":1901.00000000000},{"fecha":"2026-04-28","valor":1900.00000000000},{"fecha":"2026-04-27","valor":1903.00000000000},{"fecha":"2026-04-24","valor":1911.00000000000},{"fecha":"2026-04-23","valor":1913.00000000000},{"fecha":"2026-04-22","valor":1912.00000000000},{"fecha":"2026-04-21","valor":1835.00000000000},{"fecha":"2026-04-20","valor":1837.00000000000},{"fecha":"2026-04-17","valor":1825.00000000000},{"fecha":"2026-04-16","valor":1823.00000000000},{"fecha":"2026-04-15","valor":1804.00000000000},{"fecha":"2026-04-14","valor":1808.00000000000},{"fecha":"2026-04-13","valor":1829.00000000000},{"fecha":"2026-04-10","valor":1826.00000000000},{"fecha":"2026-04-09","valor":1852.00000000000},{"fecha":"2026-04-08","valor":1889.00000000000},{"fecha":"2026-04-07","valor":1894.00000000000},{"fecha":"2026-04-06","valor":1899.00000000000},{"fecha":"2026-04-01","valor":1902.00000000000},{"fecha":"2026-03-31","valor":1864.00000000000},{"fecha":"2026-03-30","valor":1892.00000000000},{"fecha":"2026-03-27","valor":1893.00000000000},{"fecha":"2026-03-26","valor":1891.00000000000},{"fecha":"2026-03-25","valor":1899.00000000000},{"fecha":"2026-03-20","valor":1903.00000000000},{"fecha":"2026-03-19","valor":1896.00000000000},{"fecha":"2026-03-18","valor":1895.00000000000},{"fecha":"2026-03-17","valor":1895.00000000000},{"fecha":"2026-03-16","valor":1891.00000000000},{"fecha":"2026-03-13","valor":1892.00000000000},{"fecha":"2026-03-12","valor":1918.00000000000},{"fecha":"2026-03-11","valor":1917.00000000000},{"fecha":"2026-03-10","valor":1919.00000000000},{"fecha":"2026-03-09","valor":1919.00000000000},{"fecha":"2026-03-06","valor":1918.00000000000},{"fecha":"2026-03-05","valor":1918.00000000000},{"fecha":"2026-03-04","valor":1920.00000000000},{"fecha":"2026-03-03","valor":1919.00000000000},{"fecha":"2026-03-02","valor":1923.00000000000},{"fecha":"2026-02-27","valor":1930.00000000000},{"fecha":"2026-02-26","valor":1922.00000000000},{"fecha":"2026-02-25","valor":1915.00000000000},{"fecha":"2026-02-24","valor":1911.00000000000},{"fecha":"2026-02-23","valor":1922.00000000000},{"fecha":"2026-02-20","valor":1934.00000000000},{"fecha":"2026-02-19","valor":1926.00000000000},{"fecha":"2026-02-18","valor":1903.00000000000},{"fecha":"2026-02-13","valor":1911.00000000000},{"fecha":"2026-02-12","valor":1914.00000000000},{"fecha":"2026-02-11","valor":1913.00000000000},{"fecha":"2026-02-10","valor":1952.00000000000},{"fecha":"2026-02-09","valor":1952.00000000000},{"fecha":"2026-02-06","valor":1951.00000000000},{"fecha":"2026-02-05","valor":1962.00000000000},{"fecha":"2026-02-04","valor":1961.00000000000},{"fecha":"2026-02-03","valor":1961.00000000000},{"fecha":"2026-02-02","valor":1959.00000000000},{"fecha":"2026-01-30","valor":1960.00000000000},{"fecha":"2026-01-29","valor":1957.00000000000},{"fecha":"2026-01-28","valor":1963.00000000000},{"fecha":"2026-01-27","valor":1965.00000000000},{"fecha":"2026-01-26","valor":1996.00000000000},{"fecha":"2026-01-23","valor":1974.00000000000},{"fecha":"2026-01-22","valor":1985.00000000000},{"fecha":"2026-01-21","valor":1964.00000000000},{"fecha":"2026-01-20","valor":1958.00000000000},{"fecha":"2026-01-19","valor":1939.00000000000},{"fecha":"2026-01-16","valor":1939.00000000000},{"fecha":"2026-01-15","valor":1952.00000000000},{"fecha":"2026-01-14","valor":1954.00000000000},{"fecha":"2026-01-13","valor":1984.00000000000},{"fecha":"2026-01-12","valor":1965.00000000000},{"fecha":"2026-01-09","valor":1971.00000000000},{"fecha":"2026-01-08","valor":1971.00000000000},{"fecha":"2026-01-07","valor":1977.00000000000},{"fecha":"2026-01-06","valor":1983.00000000000},{"fecha":"2026-01-05","valor":1912.00000000000},{"fecha":"2026-01-02","valor":1921.00000000000},{"fecha":"2025-12-30","valor":1920.00000000000},{"fecha":"2025-12-29","valor":1906.00000000000},{"fecha":"2025-12-26","valor":1938.00000000000},{"fecha":"2025-12-23","valor":1936.00000000000},{"fecha":"2025-12-22","valor":1906.00000000000},{"fecha":"2025-12-19","valor":1866.00000000000},{"fecha":"2025-12-18","valor":1875.00000000000},{"fecha":"2025-12-17","valor":1887.00000000000},{"fecha":"2025-12-16","valor":1881.00000000000},{"fecha":"2025-12-15","valor":1885.00000000000},{"fecha":"2025-12-12","valor":1791.00000000000},{"fecha":"2025-12-11","valor":1793.00000000000},{"fecha":"2025-12-10","valor":1798.00000000000},{"fecha":"2025-12-09","valor":1808.00000000000},{"fecha":"2025-12-05","valor":1807.00000000000},{"fecha":"2025-12-04","valor":1824.00000000000},{"fecha":"2025-12-03","valor":1806.00000000000},{"fecha":"2025-12-02","valor":1797.00000000000},{"fecha":"2025-12-01","valor":1793.00000000000},{"fecha":"2025-11-28","valor":1805.00000000000},{"fecha":"2025-11-27","valor":1815.00000000000},{"fecha":"2025-11-26","valor":1816.00000000000},{"fecha":"2025-11-25","valor":1804.00000000000},{"fecha":"2025-11-20","valor":1798.00000000000},{"fecha":"2025-11-19","valor":1779.00000000000},{"fecha":"2025-11-18","valor":1766.00000000000},{"fecha":"2025-11-17","valor":1769.00000000000},{"fecha":"2025-11-14","valor":1777.00000000000},{"fecha":"2025-11-13","valor":1765.00000000000},{"fecha":"2025-11-12","valor":1764.00000000000},{"fecha":"2025-11-11","valor":1748.00000000000},{"fecha":"2025-11-10","valor":1748.00000000000},{"fecha":"2025-11-07","valor":1748.00000000000},{"fecha":"2025-11-05","valor":1759.00000000000},{"fecha":"2025-11-04","valor":1763.00000000000},{"fecha":"2025-11-03","valor":1757.00000000000},{"fecha":"2025-10-31","valor":1757.00000000000},{"fecha":"2025-10-30","valor":1751.00000000000},{"fecha":"2025-10-29","valor":1737.00000000000},{"fecha":"2025-10-28","valor":1752.00000000000},{"fecha":"2025-10-27","valor":1770.00000000000},{"fecha":"2025-10-24","valor":1746.00000000000},{"fecha":"2025-10-23","valor":1698.00000000000},{"fecha":"2025-10-22","valor":1696.00000000000},{"fecha":"2025-10-21","valor":1657.00000000000},{"fecha":"2025-10-20","valor":1634.00000000000},{"fecha":"2025-10-17","valor":1636.00000000000},{"fecha":"2025-10-16","valor":1627.00000000000},{"fecha":"2025-10-15","valor":1616.00000000000},{"fecha":"2025-10-14","valor":1606.00000000000},{"fecha":"2025-10-13","valor":1576.00000000000},{"fecha":"2025-10-09","valor":1572.00000000000},{"fecha":"2025-10-08","valor":1552.00000000000},{"fecha":"2025-10-07","valor":1547.00000000000},{"fecha":"2025-10-06","valor":1546.00000000000},{"fecha":"2025-10-03","valor":1545.00000000000},{"fecha":"2025-10-02","valor":1546.00000000000},{"fecha":"2025-10-01","valor":1532.00000000000},{"fecha":"2025-09-30","valor":1706.00000000000},{"fecha":"2025-09-29","valor":1483.00000000000},{"fecha":"2025-09-26","valor":1424.00000000000},{"fecha":"2025-09-25","valor":1429.00000000000},{"fecha":"2025-09-24","valor":1437.00000000000},{"fecha":"2025-09-23","valor":1406.00000000000},{"fecha":"2025-09-22","valor":1415.00000000000},{"fecha":"2025-09-19","valor":1412.00000000000},{"fecha":"2025-09-18","valor":1432.00000000000},{"fecha":"2025-09-17","valor":1433.00000000000},{"fecha":"2025-09-16","valor":1433.00000000000},{"fecha":"2025-09-15","valor":1418.00000000000},{"fecha":"2025-09-12","valor":1412.00000000000},{"fecha":"2025-09-11","valor":1402.00000000000},{"fecha":"2025-09-10","valor":1406.00000000000},{"fecha":"2025-09-09","valor":1396.00000000000},{"fecha":"2025-09-08","valor":1380.00000000000},{"fecha":"2025-09-05","valor":1380.00000000000},{"fecha":"2025-09-04","valor":1378.00000000000},{"fecha":"2025-09-03","valor":1382.00000000000},{"fecha":"2025-09-02","valor":1347.00000000000},{"fecha":"2025-09-01","valor":1335.00000000000},{"fecha":"2025-08-29","valor":1340.00000000000},{"fecha":"2025-08-28","valor":1342.00000000000},{"fecha":"2025-08-27","valor":1299.00000000000},{"fecha":"2025-08-26","valor":1296.00000000000},{"fecha":"2025-08-25","valor":1292.00000000000},{"fecha":"2025-08-22","valor":1281.00000000000},{"fecha":"2025-08-21","valor":1269.00000000000},{"fecha":"2025-08-20","valor":1275.00000000000},{"fecha":"2025-08-19","valor":1278.00000000000},{"fecha":"2025-08-18","valor":1284.00000000000},{"fecha":"2025-08-14","valor":1277.00000000000},{"fecha":"2025-08-13","valor":1283.00000000000},{"fecha":"2025-08-12","valor":1282.00000000000},{"fecha":"2025-08-11","valor":1191.00000000000},{"fecha":"2025-08-08","valor":1190.00000000000},{"fecha":"2025-08-07","valor":1190.00000000000},{"fecha":"2025-08-06","valor":1202.00000000000},{"fecha":"2025-08-05","valor":1204.00000000000},{"fecha":"2025-08-04","valor":1202.00000000000},{"fecha":"2025-08-01","valor":1202.00000000000},{"fecha":"2025-07-31","valor":1245.00000000000},{"fecha":"2025-07-30","valor":1199.00000000000},{"fecha":"2025-07-29","valor":1219.00000000000},{"fecha":"2025-07-28","valor":1199.00000000000},{"fecha":"2025-07-25","valor":1196.00000000000},{"fecha":"2025-07-24","valor":1194.00000000000},{"fecha":"2025-07-23","valor":1183.00000000000},{"fecha":"2025-07-22","valor":1046.00000000000},{"fecha":"2025-07-21","valor":1044.00000000000},{"fecha":"2025-07-18","valor":1045.00000000000},{"fecha":"2025-07-17","valor":990.00000000000},{"fecha":"2025-07-16","valor":996.00000000000},{"fecha":"2025-07-15","valor":982.00000000000},{"fecha":"2025-07-14","valor":971.00000000000},{"fecha":"2025-07-11","valor":943.00000000000},{"fecha":"2025-07-10","valor":941.00000000000},{"fecha":"2025-07-08","valor":910.00000000000},{"fecha":"2025-07-07","valor":905.00000000000},{"fecha":"2025-07-04","valor":906.00000000000},{"fecha":"2025-07-03","valor":807.00000000000},{"fecha":"2025-07-02","valor":807.00000000000},{"fecha":"2025-07-01","valor":809.00000000000},{"fecha":"2025-06-30","valor":803.00000000000},{"fecha":"2025-06-27","valor":801.00000000000},{"fecha":"2025-06-26","valor":790.00000000000},{"fecha":"2025-06-25","valor":785.00000000000},{"fecha":"2025-06-24","valor":631.00000000000},{"fecha":"2025-06-23","valor":631.00000000000},{"fecha":"2025-06-19","valor":633.00000000000},{"fecha":"2025-06-18","valor":635.00000000000},{"fecha":"2025-06-17","valor":635.00000000000},{"fecha":"2025-06-13","valor":623.00000000000},{"fecha":"2025-06-12","valor":621.00000000000},{"fecha":"2025-06-11","valor":618.00000000000},{"fecha":"2025-06-10","valor":613.00000000000},{"fecha":"2025-06-09","valor":614.00000000000},{"fecha":"2025-06-06","valor":619.00000000000},{"fecha":"2025-06-05","valor":618.00000000000},{"fecha":"2025-06-04","valor":604.00000000000},{"fecha":"2025-06-03","valor":603.00000000000},{"fecha":"2025-06-02","valor":599.00000000000},{"fecha":"2025-05-30","valor":796.00000000000},{"fecha":"2025-05-29","valor":594.00000000000},{"fecha":"2025-05-28","valor":713.00000000000},{"fecha":"2025-05-27","valor":720.00000000000},{"fecha":"2025-05-26","valor":722.00000000000},{"fecha":"2025-05-23","valor":723.00000000000},{"fecha":"2025-05-22","valor":723.00000000000},{"fecha":"2025-05-21","valor":714.00000000000},{"fecha":"2025-05-20","valor":715.00000000000},{"fecha":"2025-05-19","valor":714.00000000000},{"fecha":"2025-05-16","valor":717.00000000000},{"fecha":"2025-05-15","valor":720.00000000000},{"fecha":"2025-05-14","valor":722.00000000000},{"fecha":"2025-05-13","valor":721.00000000000},{"fecha":"2025-05-12","valor":682.00000000000},{"fecha":"2025-05-09","valor":666.00000000000},{"fecha":"2025-05-08","valor":664.00000000000},{"fecha":"2025-05-07","valor":660.00000000000},{"fecha":"2025-05-06","valor":655.00000000000},{"fecha":"2025-05-05","valor":657.00000000000},{"fecha":"2025-04-30","valor":877.00000000000},{"fecha":"2025-04-29","valor":675.00000000000},{"fecha":"2025-04-28","valor":673.00000000000},{"fecha":"2025-04-25","valor":683.00000000000},{"fecha":"2025-04-24","valor":680.00000000000},{"fecha":"2025-04-23","valor":679.00000000000},{"fecha":"2025-04-22","valor":695.00000000000},{"fecha":"2025-04-21","valor":703.00000000000},{"fecha":"2025-04-16","valor":712.00000000000},{"fecha":"2025-04-15","valor":710.00000000000},{"fecha":"2025-04-14","valor":711.00000000000},{"fecha":"2025-04-11","valor":723.00000000000},{"fecha":"2025-04-10","valor":724.00000000000},{"fecha":"2025-04-09","valor":722.00000000000},{"fecha":"2025-04-08","valor":723.00000000000},{"fecha":"2025-04-07","valor":724.00000000000},{"fecha":"2025-04-04","valor":726.00000000000},{"fecha":"2025-04-03","valor":725.00000000000},{"fecha":"2025-04-01","valor":724.00000000000},{"fecha":"2025-03-31","valor":938.00000000000},{"fecha":"2025-03-28","valor":735.00000000000},{"fecha":"2025-03-27","valor":733.00000000000},{"fecha":"2025-03-26","valor":731.00000000000},{"fecha":"2025-03-25","valor":738.00000000000},{"fecha":"2025-03-21","valor":740.00000000000},{"fecha":"2025-03-20","valor":736.00000000000},{"fecha":"2025-03-19","valor":733.00000000000},{"fecha":"2025-03-18","valor":726.00000000000},{"fecha":"2025-03-17","valor":719.00000000000},{"fecha":"2025-03-14","valor":726.00000000000},{"fecha":"2025-03-13","valor":728.00000000000},{"fecha":"2025-03-12","valor":717.00000000000},{"fecha":"2025-03-11","valor":716.00000000000},{"fecha":"2025-03-10","valor":715.00000000000},{"fecha":"2025-03-07","valor":765.00000000000},{"fecha":"2025-03-06","valor":764.00000000000},{"fecha":"2025-03-05","valor":773.00000000000},{"fecha":"2025-02-28","valor":921.00000000000},{"fecha":"2025-02-27","valor":716.00000000000},{"fecha":"2025-02-26","valor":714.00000000000},{"fecha":"2025-02-25","valor":713.00000000000},{"fecha":"2025-02-24","valor":716.00000000000},{"fecha":"2025-02-21","valor":731.00000000000},{"fecha":"2025-02-20","valor":530.00000000000},{"fecha":"2025-02-19","valor":533.00000000000},{"fecha":"2025-02-18","valor":540.00000000000},{"fecha":"2025-02-17","valor":543.00000000000},{"fecha":"2025-02-14","valor":543.00000000000},{"fecha":"2025-02-13","valor":533.00000000000},{"fecha":"2025-02-12","valor":533.00000000000},{"fecha":"2025-02-11","valor":531.00000000000},{"fecha":"2025-02-10","valor":527.00000000000},{"fecha":"2025-02-07","valor":540.00000000000},{"fecha":"2025-02-06","valor":540.00000000000},{"fecha":"2025-02-05","valor":541.00000000000},{"fecha":"2025-02-04","valor":541.00000000000},{"fecha":"2025-02-03","valor":541.00000000000},{"fecha":"2025-01-31","valor":742.00000000000},{"fecha":"2025-01-30","valor":542.00000000000},{"fecha":"2025-01-29","valor":543.00000000000},{"fecha":"2025-01-28","valor":545.00000000000},{"fecha":"2025-01-27","valor":546.00000000000},{"fecha":"2025-01-24","valor":561.00000000000},{"fecha":"2025-01-23","valor":556.00000000000},{"fecha":"2025-01-22","valor":546.00000000000},{"fecha":"2025-01-21","valor":549.00000000000},{"fecha":"2025-01-20","valor":550.00000000000},{"fecha":"2025-01-17","valor":552.00000000000},{"fecha":"2025-01-16","valor":550.00000000000},{"fecha":"2025-01-15","valor":532.00000000000},{"fecha":"2025-01-14","valor":534.00000000000},{"fecha":"2025-01-13","valor":536.00000000000},{"fecha":"2025-01-10","valor":539.00000000000},{"fecha":"2025-01-09","valor":535.00000000000},{"fecha":"2025-01-08","valor":531.00000000000},{"fecha":"2025-01-07","valor":531.00000000000},{"fecha":"2025-01-06","valor":506.00000000000},{"fecha":"2025-01-03","valor":507.00000000000},{"fecha":"2025-01-02","valor":511.00000000000},{"fecha":"2024-12-30","valor":707.00000000000},{"fecha":"2024-12-27","valor":489.00000000000},{"fecha":"2024-12-26","valor":490.00000000000},{"fecha":"2024-12-23","valor":472.00000000000},{"fecha":"2024-12-20","valor":468.00000000000},{"fecha":"2024-12-19","valor":476.00000000000},{"fecha":"2024-12-18","valor":486.00000000000},{"fecha":"2024-12-17","valor":450.00000000000},{"fecha":"2024-12-16","valor":449.00000000000},{"fecha":"2024-12-13","valor":460.00000000000},{"fecha":"2024-12-12","valor":455.00000000000},{"fecha":"2024-12-11","valor":455.00000000000},{"fecha":"2024-12-10","valor":455.00000000000},{"fecha":"2024-12-09","valor":456.00000000000},{"fecha":"2024-12-06","valor":453.00000000000},{"fecha":"2024-12-05","valor":452.00000000000},{"fecha":"2024-12-04","valor":454.00000000000},{"fecha":"2024-12-03","valor":452.00000000000},{"fecha":"2024-12-02","valor":448.00000000000},{"fecha":"2024-11-29","valor":447.00000000000},{"fecha":"2024-11-28","valor":434.00000000000},{"fecha":"2024-11-27","valor":428.00000000000},{"fecha":"2024-11-26","valor":424.00000000000},{"fecha":"2024-11-25","valor":427.00000000000},{"fecha":"2024-11-22","valor":428.00000000000},{"fecha":"2024-11-21","valor":429.00000000000},{"fecha":"2024-11-20","valor":429.00000000000},{"fecha":"2024-11-19","valor":437.00000000000},{"fecha":"2024-11-15","valor":438.00000000000},{"fecha":"2024-11-14","valor":432.00000000000},{"fecha":"2024-11-13","valor":431.00000000000},{"fecha":"2024-11-12","valor":426.00000000000},{"fecha":"2024-11-11","valor":425.00000000000},{"fecha":"2024-11-08","valor":425.00000000000},{"fecha":"2024-11-07","valor":425.00000000000},{"fecha":"2024-11-05","valor":410.00000000000},{"fecha":"2024-11-04","valor":409.00000000000},{"fecha":"2024-11-01","valor":408.00000000000},{"fecha":"2024-10-31","valor":407.00000000000},{"fecha":"2024-10-30","valor":407.00000000000},{"fecha":"2024-10-29","valor":399.00000000000},{"fecha":"2024-10-28","valor":390.00000000000},{"fecha":"2024-10-25","valor":399.00000000000},{"fecha":"2024-10-24","valor":396.00000000000},{"fecha":"2024-10-23","valor":395.00000000000},{"fecha":"2024-10-22","valor":385.00000000000},{"fecha":"2024-10-21","valor":384.00000000000},{"fecha":"2024-10-18","valor":381.00000000000},{"fecha":"2024-10-17","valor":378.00000000000},{"fecha":"2024-10-16","valor":376.00000000000},{"fecha":"2024-10-15","valor":372.00000000000},{"fecha":"2024-10-14","valor":373.00000000000},{"fecha":"2024-10-10","valor":374.00000000000},{"fecha":"2024-10-09","valor":373.00000000000},{"fecha":"2024-10-08","valor":378.00000000000},{"fecha":"2024-10-07","valor":379.00000000000},{"fecha":"2024-10-04","valor":380.00000000000},{"fecha":"2024-10-03","valor":380.00000000000},{"fecha":"2024-10-02","valor":378.00000000000},{"fecha":"2024-10-01","valor":375.00000000000},{"fecha":"2024-09-30","valor":376.00000000000},{"fecha":"2024-09-27","valor":387.00000000000},{"fecha":"2024-09-26","valor":386.00000000000},{"fecha":"2024-09-25","valor":369.00000000000},{"fecha":"2024-09-24","valor":355.00000000000},{"fecha":"2024-09-23","valor":354.00000000000},{"fecha":"2024-09-20","valor":354.00000000000},{"fecha":"2024-09-19","valor":327.00000000000},{"fecha":"2024-09-18","valor":326.00000000000},{"fecha":"2024-09-17","valor":329.00000000000},{"fecha":"2024-09-16","valor":329.00000000000},{"fecha":"2024-09-13","valor":329.00000000000},{"fecha":"2024-09-12","valor":327.00000000000},{"fecha":"2024-09-11","valor":327.00000000000},{"fecha":"2024-09-10","valor":325.00000000000},{"fecha":"2024-09-09","valor":324.00000000000},{"fecha":"2024-09-06","valor":344.00000000000},{"fecha":"2024-09-05","valor":341.00000000000},{"fecha":"2024-09-04","valor":337.00000000000},{"fecha":"2024-09-03","valor":337.00000000000},{"fecha":"2024-09-02","valor":310.00000000000},{"fecha":"2024-08-30","valor":312.00000000000},{"fecha":"2024-08-29","valor":318.00000000000},{"fecha":"2024-08-28","valor":324.00000000000},{"fecha":"2024-08-27","valor":315.00000000000},{"fecha":"2024-08-26","valor":317.00000000000},{"fecha":"2024-08-23","valor":320.00000000000},{"fecha":"2024-08-22","valor":318.00000000000},{"fecha":"2024-08-21","valor":309.00000000000},{"fecha":"2024-08-20","valor":307.00000000000},{"fecha":"2024-08-19","valor":307.00000000000},{"fecha":"2024-08-16","valor":314.00000000000},{"fecha":"2024-08-15","valor":316.00000000000},{"fecha":"2024-08-14","valor":313.00000000000},{"fecha":"2024-08-13","valor":311.00000000000},{"fecha":"2024-08-12","valor":310.00000000000},{"fecha":"2024-08-09","valor":318.00000000000},{"fecha":"2024-08-08","valor":333.00000000000},{"fecha":"2024-08-07","valor":335.00000000000},{"fecha":"2024-08-06","valor":333.00000000000},{"fecha":"2024-08-05","valor":337.00000000000},{"fecha":"2024-08-02","valor":341.00000000000},{"fecha":"2024-08-01","valor":339.00000000000},{"fecha":"2024-07-31","valor":342.00000000000},{"fecha":"2024-07-30","valor":340.00000000000},{"fecha":"2024-07-29","valor":338.00000000000},{"fecha":"2024-07-26","valor":324.00000000000},{"fecha":"2024-07-25","valor":313.00000000000},{"fecha":"2024-07-24","valor":304.00000000000},{"fecha":"2024-07-23","valor":297.00000000000},{"fecha":"2024-07-22","valor":297.00000000000},{"fecha":"2024-07-19","valor":297.00000000000},{"fecha":"2024-07-18","valor":300.00000000000},{"fecha":"2024-07-17","valor":299.00000000000},{"fecha":"2024-07-16","valor":302.00000000000},{"fecha":"2024-07-15","valor":303.00000000000},{"fecha":"2024-07-12","valor":300.00000000000},{"fecha":"2024-07-11","valor":299.00000000000},{"fecha":"2024-07-10","valor":299.00000000000},{"fecha":"2024-07-08","valor":310.00000000000},{"fecha":"2024-07-05","valor":316.00000000000},{"fecha":"2024-07-04","valor":310.00000000000},{"fecha":"2024-07-03","valor":310.00000000000},{"fecha":"2024-07-02","valor":302.00000000000},{"fecha":"2024-07-01","valor":304.00000000000},{"fecha":"2024-06-28","valor":305.00000000000},{"fecha":"2024-06-27","valor":300.00000000000},{"fecha":"2024-06-26","valor":302.00000000000},{"fecha":"2024-06-25","valor":299.00000000000},{"fecha":"2024-06-24","valor":300.00000000000},{"fecha":"2024-06-19","valor":306.00000000000},{"fecha":"2024-06-18","valor":307.00000000000},{"fecha":"2024-06-14","valor":316.00000000000},{"fecha":"2024-06-13","valor":305.00000000000},{"fecha":"2024-06-12","valor":310.00000000000},{"fecha":"2024-06-11","valor":322.00000000000},{"fecha":"2024-06-10","valor":323.00000000000},{"fecha":"2024-06-07","valor":336.00000000000},{"fecha":"2024-06-06","valor":339.00000000000},{"fecha":"2024-06-05","valor":339.00000000000},{"fecha":"2024-06-04","valor":344.00000000000},{"fecha":"2024-06-03","valor":343.00000000000},{"fecha":"2024-05-31","valor":358.00000000000},{"fecha":"2024-05-30","valor":356.00000000000},{"fecha":"2024-05-29","valor":355.00000000000},{"fecha":"2024-05-28","valor":366.00000000000},{"fecha":"2024-05-27","valor":356.00000000000},{"fecha":"2024-05-24","valor":356.00000000000},{"fecha":"2024-05-23","valor":358.00000000000},{"fecha":"2024-05-22","valor":357.00000000000},{"fecha":"2024-05-21","valor":377.00000000000},{"fecha":"2024-05-20","valor":377.00000000000},{"fecha":"2024-05-17","valor":391.00000000000},{"fecha":"2024-05-16","valor":401.00000000000},{"fecha":"2024-05-15","valor":398.00000000000},{"fecha":"2024-05-14","valor":401.00000000000},{"fecha":"2024-05-13","valor":397.00000000000},{"fecha":"2024-05-10","valor":419.00000000000},{"fecha":"2024-05-09","valor":421.00000000000},{"fecha":"2024-05-08","valor":425.00000000000},{"fecha":"2024-05-07","valor":423.00000000000},{"fecha":"2024-05-06","valor":424.00000000000},{"fecha":"2024-05-03","valor":437.00000000000},{"fecha":"2024-05-02","valor":437.00000000000},{"fecha":"2024-04-30","valor":437.00000000000},{"fecha":"2024-04-29","valor":426.00000000000},{"fecha":"2024-04-26","valor":434.00000000000},{"fecha":"2024-04-25","valor":432.00000000000},{"fecha":"2024-04-24","valor":436.00000000000},{"fecha":"2024-04-23","valor":434.00000000000},{"fecha":"2024-04-22","valor":433.00000000000},{"fecha":"2024-04-19","valor":425.00000000000},{"fecha":"2024-04-18","valor":426.00000000000},{"fecha":"2024-04-17","valor":427.00000000000},{"fecha":"2024-04-16","valor":424.00000000000},{"fecha":"2024-04-15","valor":427.00000000000},{"fecha":"2024-04-12","valor":440.00000000000},{"fecha":"2024-04-11","valor":438.00000000000},{"fecha":"2024-04-10","valor":442.00000000000},{"fecha":"2024-04-09","valor":447.00000000000},{"fecha":"2024-04-08","valor":446.00000000000},{"fecha":"2024-04-05","valor":446.00000000000},{"fecha":"2024-04-04","valor":444.00000000000},{"fecha":"2024-04-03","valor":445.00000000000},{"fecha":"2024-03-27","valor":451.00000000000},{"fecha":"2024-03-26","valor":444.00000000000},{"fecha":"2024-03-25","valor":450.00000000000},{"fecha":"2024-03-22","valor":451.00000000000},{"fecha":"2024-03-21","valor":451.00000000000},{"fecha":"2024-03-20","valor":447.00000000000},{"fecha":"2024-03-19","valor":434.00000000000},{"fecha":"2024-03-18","valor":413.00000000000},{"fecha":"2024-03-15","valor":421.00000000000},{"fecha":"2024-03-14","valor":421.00000000000},{"fecha":"2024-03-13","valor":409.00000000000},{"fecha":"2024-03-12","valor":419.00000000000},{"fecha":"2024-03-11","valor":419.00000000000},{"fecha":"2024-03-08","valor":425.00000000000},{"fecha":"2024-03-07","valor":424.00000000000},{"fecha":"2024-03-06","valor":428.00000000000},{"fecha":"2024-03-05","valor":429.00000000000},{"fecha":"2024-03-04","valor":427.00000000000},{"fecha":"2024-03-01","valor":439.00000000000},{"fecha":"2024-02-29","valor":437.00000000000},{"fecha":"2024-02-28","valor":435.00000000000},{"fecha":"2024-02-27","valor":441.00000000000},{"fecha":"2024-02-26","valor":443.00000000000},{"fecha":"2024-02-23","valor":451.00000000000},{"fecha":"2024-02-22","valor":438.00000000000},{"fecha":"2024-02-21","valor":441.00000000000},{"fecha":"2024-02-20","valor":447.00000000000},{"fecha":"2024-02-19","valor":445.00000000000},{"fecha":"2024-02-16","valor":446.00000000000},{"fecha":"2024-02-15","valor":445.00000000000},{"fecha":"2024-02-14","valor":448.00000000000},{"fecha":"2024-02-09","valor":455.00000000000},{"fecha":"2024-02-08","valor":456.00000000000},{"fecha":"2024-02-07","valor":465.00000000000},{"fecha":"2024-02-06","valor":467.00000000000},{"fecha":"2024-02-05","valor":468.00000000000},{"fecha":"2024-02-02","valor":474.00000000000},{"fecha":"2024-02-01","valor":474.00000000000},{"fecha":"2024-01-31","valor":477.00000000000},{"fecha":"2024-01-30","valor":477.00000000000},{"fecha":"2024-01-29","valor":478.00000000000},{"fecha":"2024-01-26","valor":491.00000000000},{"fecha":"2024-01-25","valor":492.00000000000},{"fecha":"2024-01-24","valor":484.00000000000},{"fecha":"2024-01-23","valor":484.00000000000},{"fecha":"2024-01-22","valor":487.00000000000},{"fecha":"2024-01-19","valor":497.00000000000},{"fecha":"2024-01-18","valor":480.00000000000},{"fecha":"2024-01-17","valor":470.00000000000},{"fecha":"2024-01-16","valor":470.00000000000},{"fecha":"2024-01-15","valor":479.00000000000},{"fecha":"2024-01-12","valor":479.00000000000},{"fecha":"2024-01-11","valor":478.00000000000},{"fecha":"2024-01-10","valor":476.00000000000},{"fecha":"2024-01-09","valor":481.00000000000},{"fecha":"2024-01-08","valor":466.00000000000},{"fecha":"2024-01-05","valor":474.00000000000},{"fecha":"2024-01-04","valor":471.00000000000},{"fecha":"2024-01-03","valor":470.00000000000},{"fecha":"2024-01-02","valor":477.00000000000},{"fecha":"2023-12-29","valor":482.00000000000},{"fecha":"2023-12-28","valor":496.00000000000},{"fecha":"2023-12-27","valor":500.00000000000},{"fecha":"2023-12-26","valor":518.00000000000},{"fecha":"2023-12-22","valor":531.00000000000},{"fecha":"2023-12-21","valor":533.00000000000},{"fecha":"2023-12-20","valor":530.00000000000},{"fecha":"2023-12-19","valor":537.00000000000},{"fecha":"2023-12-18","valor":532.00000000000},{"fecha":"2023-12-15","valor":527.00000000000},{"fecha":"2023-12-14","valor":531.00000000000},{"fecha":"2023-12-13","valor":506.00000000000},{"fecha":"2023-12-12","valor":567.00000000000},{"fecha":"2023-12-11","valor":567.00000000000},{"fecha":"2023-12-07","valor":574.00000000000},{"fecha":"2023-12-06","valor":569.00000000000},{"fecha":"2023-12-05","valor":555.00000000000},{"fecha":"2023-12-04","valor":630.00000000000},{"fecha":"2023-12-01","valor":635.00000000000},{"fecha":"2023-11-30","valor":545.00000000000},{"fecha":"2023-11-29","valor":637.00000000000},{"fecha":"2023-11-28","valor":637.00000000000},{"fecha":"2023-11-27","valor":634.00000000000},{"fecha":"2023-11-24","valor":637.00000000000},{"fecha":"2023-11-23","valor":642.00000000000},{"fecha":"2023-11-22","valor":654.00000000000},{"fecha":"2023-11-21","valor":654.00000000000},{"fecha":"2023-11-17","valor":663.00000000000},{"fecha":"2023-11-16","valor":570.00000000000},{"fecha":"2023-11-15","valor":563.00000000000},{"fecha":"2023-11-14","valor":564.00000000000},{"fecha":"2023-11-13","valor":555.00000000000},{"fecha":"2023-11-10","valor":553.00000000000},{"fecha":"2023-11-09","valor":552.00000000000},{"fecha":"2023-11-08","valor":556.00000000000},{"fecha":"2023-11-07","valor":557.00000000000},{"fecha":"2023-11-03","valor":564.00000000000},{"fecha":"2023-11-02","valor":566.00000000000},{"fecha":"2023-11-01","valor":570.00000000000},{"fecha":"2023-10-31","valor":558.00000000000},{"fecha":"2023-10-30","valor":574.00000000000},{"fecha":"2023-10-27","valor":581.00000000000},{"fecha":"2023-10-26","valor":578.00000000000},{"fecha":"2023-10-25","valor":564.00000000000},{"fecha":"2023-10-24","valor":563.00000000000},{"fecha":"2023-10-23","valor":565.00000000000},{"fecha":"2023-10-20","valor":576.00000000000},{"fecha":"2023-10-19","valor":557.00000000000},{"fecha":"2023-10-18","valor":547.00000000000},{"fecha":"2023-10-17","valor":578.00000000000},{"fecha":"2023-10-12","valor":589.00000000000},{"fecha":"2023-10-11","valor":583.00000000000},{"fecha":"2023-10-10","valor":583.00000000000},{"fecha":"2023-10-09","valor":593.00000000000},{"fecha":"2023-10-06","valor":593.00000000000},{"fecha":"2023-10-05","valor":590.00000000000},{"fecha":"2023-10-04","valor":585.00000000000},{"fecha":"2023-10-03","valor":589.00000000000},{"fecha":"2023-10-02","valor":587.00000000000},{"fecha":"2023-09-29","valor":569.00000000000},{"fecha":"2023-09-28","valor":593.00000000000},{"fecha":"2023-09-27","valor":594.00000000000},{"fecha":"2023-09-26","valor":600.00000000000},{"fecha":"2023-09-25","valor":600.00000000000},{"fecha":"2023-09-22","valor":605.00000000000},{"fecha":"2023-09-21","valor":602.00000000000},{"fecha":"2023-09-20","valor":598.00000000000},{"fecha":"2023-09-19","valor":600.00000000000},{"fecha":"2023-09-18","valor":593.00000000000},{"fecha":"2023-09-15","valor":605.00000000000},{"fecha":"2023-09-14","valor":592.00000000000},{"fecha":"2023-09-13","valor":580.00000000000},{"fecha":"2023-09-12","valor":580.00000000000},{"fecha":"2023-09-11","valor":579.00000000000},{"fecha":"2023-09-08","valor":585.00000000000},{"fecha":"2023-09-07","valor":583.00000000000},{"fecha":"2023-09-06","valor":582.00000000000},{"fecha":"2023-09-05","valor":582.00000000000},{"fecha":"2023-09-04","valor":581.00000000000},{"fecha":"2023-09-01","valor":581.00000000000},{"fecha":"2023-08-31","valor":577.00000000000},{"fecha":"2023-08-30","valor":579.00000000000},{"fecha":"2023-08-29","valor":579.00000000000},{"fecha":"2023-08-28","valor":590.00000000000},{"fecha":"2023-08-25","valor":600.00000000000},{"fecha":"2023-08-24","valor":596.00000000000},{"fecha":"2023-08-23","valor":596.00000000000},{"fecha":"2023-08-22","valor":596.00000000000},{"fecha":"2023-08-18","valor":597.00000000000},{"fecha":"2023-08-17","valor":588.00000000000},{"fecha":"2023-08-16","valor":586.00000000000},{"fecha":"2023-08-15","valor":580.00000000000},{"fecha":"2023-08-14","valor":561.00000000000},{"fecha":"2023-08-11","valor":578.00000000000},{"fecha":"2023-08-10","valor":555.00000000000},{"fecha":"2023-08-09","valor":537.00000000000},{"fecha":"2023-08-08","valor":523.00000000000},{"fecha":"2023-08-07","valor":512.00000000000},{"fecha":"2023-08-04","valor":517.00000000000},{"fecha":"2023-08-03","valor":508.00000000000},{"fecha":"2023-08-02","valor":506.00000000000},{"fecha":"2023-08-01","valor":507.00000000000},{"fecha":"2023-07-31","valor":508.00000000000},{"fecha":"2023-07-28","valor":523.00000000000},{"fecha":"2023-07-27","valor":522.00000000000},{"fecha":"2023-07-26","valor":524.00000000000},{"fecha":"2023-07-25","valor":526.00000000000},{"fecha":"2023-07-24","valor":526.00000000000},{"fecha":"2023-07-21","valor":532.00000000000},{"fecha":"2023-07-20","valor":528.00000000000},{"fecha":"2023-07-19","valor":518.00000000000},{"fecha":"2023-07-18","valor":519.00000000000},{"fecha":"2023-07-17","valor":519.00000000000},{"fecha":"2023-07-14","valor":525.00000000000},{"fecha":"2023-07-13","valor":525.00000000000},{"fecha":"2023-07-12","valor":524.00000000000},{"fecha":"2023-07-11","valor":532.00000000000},{"fecha":"2023-07-10","valor":515.00000000000},{"fecha":"2023-07-07","valor":517.00000000000},{"fecha":"2023-07-06","valor":505.00000000000},{"fecha":"2023-07-05","valor":502.00000000000},{"fecha":"2023-07-04","valor":500.00000000000},{"fecha":"2023-07-03","valor":500.00000000000},{"fecha":"2023-06-30","valor":501.00000000000},{"fecha":"2023-06-29","valor":501.00000000000},{"fecha":"2023-06-28","valor":496.00000000000},{"fecha":"2023-06-27","valor":495.00000000000},{"fecha":"2023-06-26","valor":501.00000000000},{"fecha":"2023-06-23","valor":507.00000000000},{"fecha":"2023-06-22","valor":509.00000000000},{"fecha":"2023-06-21","valor":509.00000000000},{"fecha":"2023-06-16","valor":516.00000000000},{"fecha":"2023-06-15","valor":513.00000000000},{"fecha":"2023-06-14","valor":519.00000000000},{"fecha":"2023-06-13","valor":538.00000000000},{"fecha":"2023-06-12","valor":526.00000000000},{"fecha":"2023-06-09","valor":531.00000000000},{"fecha":"2023-06-08","valor":526.00000000000},{"fecha":"2023-06-07","valor":523.00000000000},{"fecha":"2023-06-06","valor":523.00000000000},{"fecha":"2023-06-05","valor":523.00000000000},{"fecha":"2023-06-02","valor":525.00000000000},{"fecha":"2023-06-01","valor":525.00000000000},{"fecha":"2023-05-31","valor":526.00000000000},{"fecha":"2023-05-30","valor":533.00000000000},{"fecha":"2023-05-29","valor":537.00000000000},{"fecha":"2023-05-24","valor":538.00000000000},{"fecha":"2023-05-23","valor":538.00000000000},{"fecha":"2023-05-22","valor":541.00000000000},{"fecha":"2023-05-19","valor":546.00000000000},{"fecha":"2023-05-18","valor":548.00000000000},{"fecha":"2023-05-17","valor":546.00000000000},{"fecha":"2023-05-16","valor":547.00000000000},{"fecha":"2023-05-15","valor":548.00000000000},{"fecha":"2023-05-12","valor":560.00000000000},{"fecha":"2023-05-11","valor":554.00000000000},{"fecha":"2023-05-10","valor":554.00000000000},{"fecha":"2023-05-09","valor":557.00000000000},{"fecha":"2023-05-08","valor":556.00000000000},{"fecha":"2023-05-05","valor":556.00000000000},{"fecha":"2023-05-04","valor":552.00000000000},{"fecha":"2023-05-03","valor":543.00000000000},{"fecha":"2023-05-02","valor":544.00000000000},{"fecha":"2023-04-28","valor":552.00000000000},{"fecha":"2023-04-27","valor":552.00000000000},{"fecha":"2023-04-26","valor":549.00000000000},{"fecha":"2023-04-25","valor":546.00000000000},{"fecha":"2023-04-24","valor":541.00000000000},{"fecha":"2023-04-21","valor":548.00000000000},{"fecha":"2023-04-20","valor":548.00000000000},{"fecha":"2023-04-19","valor":548.00000000000},{"fecha":"2023-04-18","valor":545.00000000000},{"fecha":"2023-04-17","valor":545.00000000000},{"fecha":"2023-04-14","valor":528.00000000000},{"fecha":"2023-04-13","valor":527.00000000000},{"fecha":"2023-04-12","valor":523.00000000000},{"fecha":"2023-04-11","valor":528.00000000000},{"fecha":"2023-04-10","valor":530.00000000000},{"fecha":"2023-04-05","valor":544.00000000000},{"fecha":"2023-04-04","valor":533.00000000000},{"fecha":"2023-04-03","valor":541.00000000000},{"fecha":"2023-03-31","valor":547.00000000000},{"fecha":"2023-03-30","valor":538.00000000000},{"fecha":"2023-03-29","valor":538.00000000000},{"fecha":"2023-03-28","valor":537.00000000000},{"fecha":"2023-03-27","valor":468.00000000000},{"fecha":"2023-03-23","valor":472.00000000000},{"fecha":"2023-03-22","valor":477.00000000000},{"fecha":"2023-03-21","valor":475.00000000000},{"fecha":"2023-03-20","valor":475.00000000000},{"fecha":"2023-03-17","valor":487.00000000000},{"fecha":"2023-03-16","valor":485.00000000000},{"fecha":"2023-03-15","valor":482.00000000000},{"fecha":"2023-03-14","valor":482.00000000000},{"fecha":"2023-03-13","valor":479.00000000000},{"fecha":"2023-03-10","valor":477.00000000000},{"fecha":"2023-03-09","valor":479.00000000000},{"fecha":"2023-03-08","valor":479.00000000000},{"fecha":"2023-03-07","valor":479.00000000000},{"fecha":"2023-03-06","valor":480.00000000000},{"fecha":"2023-03-03","valor":487.00000000000},{"fecha":"2023-03-02","valor":484.00000000000},{"fecha":"2023-03-01","valor":484.00000000000},{"fecha":"2023-02-28","valor":549.00000000000},{"fecha":"2023-02-27","valor":487.00000000000},{"fecha":"2023-02-24","valor":490.00000000000},{"fecha":"2023-02-23","valor":494.00000000000},{"fecha":"2023-02-22","valor":495.00000000000},{"fecha":"2023-02-17","valor":511.00000000000},{"fecha":"2023-02-16","valor":510.00000000000},{"fecha":"2023-02-15","valor":509.00000000000},{"fecha":"2023-02-14","valor":508.00000000000},{"fecha":"2023-02-13","valor":501.00000000000},{"fecha":"2023-02-10","valor":510.00000000000},{"fecha":"2023-02-09","valor":511.00000000000},{"fecha":"2023-02-08","valor":511.00000000000},{"fecha":"2023-02-07","valor":515.00000000000},{"fecha":"2023-02-06","valor":517.00000000000},{"fecha":"2023-02-03","valor":515.00000000000},{"fecha":"2023-02-02","valor":514.00000000000},{"fecha":"2023-02-01","valor":519.00000000000},{"fecha":"2023-01-31","valor":592.00000000000},{"fecha":"2023-01-30","valor":519.00000000000},{"fecha":"2023-01-27","valor":516.00000000000},{"fecha":"2023-01-26","valor":514.00000000000},{"fecha":"2023-01-25","valor":516.00000000000},{"fecha":"2023-01-24","valor":515.00000000000},{"fecha":"2023-01-23","valor":512.00000000000},{"fecha":"2023-01-20","valor":514.00000000000},{"fecha":"2023-01-19","valor":520.00000000000},{"fecha":"2023-01-18","valor":521.00000000000},{"fecha":"2023-01-17","valor":516.00000000000},{"fecha":"2023-01-16","valor":517.00000000000},{"fecha":"2023-01-13","valor":519.00000000000},{"fecha":"2023-01-12","valor":519.00000000000},{"fecha":"2023-01-11","valor":524.00000000000},{"fecha":"2023-01-10","valor":522.00000000000},{"fecha":"2023-01-09","valor":521.00000000000},{"fecha":"2023-01-06","valor":521.00000000000},{"fecha":"2023-01-05","valor":519.00000000000},{"fecha":"2023-01-04","valor":517.00000000000},{"fecha":"2023-01-03","valor":516.00000000000},{"fecha":"2023-01-02","valor":527.00000000000},{"fecha":"2022-12-30","valor":637.00000000000},{"fecha":"2022-12-29","valor":522.00000000000},{"fecha":"2022-12-28","valor":520.00000000000},{"fecha":"2022-12-27","valor":507.00000000000},{"fecha":"2022-12-26","valor":501.00000000000},{"fecha":"2022-12-23","valor":501.00000000000},{"fecha":"2022-12-22","valor":500.00000000000},{"fecha":"2022-12-21","valor":499.00000000000},{"fecha":"2022-12-20","valor":499.00000000000},{"fecha":"2022-12-19","valor":497.00000000000},{"fecha":"2022-12-16","valor":496.00000000000},{"fecha":"2022-12-15","valor":486.00000000000},{"fecha":"2022-12-14","valor":487.00000000000},{"fecha":"2022-12-13","valor":486.00000000000},{"fecha":"2022-12-12","valor":486.00000000000},{"fecha":"2022-12-07","valor":487.00000000000},{"fecha":"2022-12-06","valor":484.00000000000},{"fecha":"2022-12-05","valor":486.00000000000},{"fecha":"2022-12-02","valor":500.00000000000},{"fecha":"2022-12-01","valor":500.00000000000},{"fecha":"2022-11-30","valor":640.00000000000},{"fecha":"2022-11-29","valor":494.00000000000},{"fecha":"2022-11-28","valor":496.00000000000},{"fecha":"2022-11-25","valor":502.00000000000},{"fecha":"2022-11-24","valor":504.00000000000},{"fecha":"2022-11-23","valor":504.00000000000},{"fecha":"2022-11-22","valor":506.00000000000},{"fecha":"2022-11-18","valor":508.00000000000},{"fecha":"2022-11-17","valor":507.00000000000},{"fecha":"2022-11-16","valor":505.00000000000},{"fecha":"2022-11-15","valor":509.00000000000},{"fecha":"2022-11-14","valor":508.00000000000},{"fecha":"2022-11-11","valor":500.00000000000},{"fecha":"2022-11-10","valor":499.00000000000},{"fecha":"2022-11-09","valor":493.00000000000},{"fecha":"2022-11-08","valor":491.00000000000},{"fecha":"2022-11-07","valor":490.00000000000},{"fecha":"2022-11-04","valor":498.00000000000},{"fecha":"2022-11-03","valor":493.00000000000},{"fecha":"2022-11-02","valor":490.00000000000},{"fecha":"2022-11-01","valor":487.00000000000},{"fecha":"2022-10-31","valor":625.00000000000},{"fecha":"2022-10-28","valor":483.00000000000},{"fecha":"2022-10-27","valor":482.00000000000},{"fecha":"2022-10-26","valor":485.00000000000},{"fecha":"2022-10-25","valor":482.00000000000},{"fecha":"2022-10-24","valor":481.00000000000},{"fecha":"2022-10-21","valor":478.00000000000},{"fecha":"2022-10-20","valor":476.00000000000},{"fecha":"2022-10-19","valor":475.00000000000},{"fecha":"2022-10-18","valor":471.00000000000},{"fecha":"2022-10-17","valor":471.00000000000},{"fecha":"2022-10-14","valor":471.00000000000},{"fecha":"2022-10-13","valor":467.00000000000},{"fecha":"2022-10-12","valor":464.00000000000},{"fecha":"2022-10-11","valor":462.00000000000},{"fecha":"2022-10-06","valor":471.00000000000},{"fecha":"2022-10-05","valor":476.00000000000},{"fecha":"2022-10-04","valor":474.00000000000},{"fecha":"2022-10-03","valor":467.00000000000},{"fecha":"2022-09-30","valor":561.00000000000},{"fecha":"2022-09-29","valor":457.00000000000},{"fecha":"2022-09-28","valor":459.00000000000},{"fecha":"2022-09-27","valor":455.00000000000},{"fecha":"2022-09-26","valor":442.00000000000},{"fecha":"2022-09-23","valor":441.00000000000},{"fecha":"2022-09-22","valor":434.00000000000},{"fecha":"2022-09-21","valor":427.00000000000},{"fecha":"2022-09-20","valor":427.00000000000},{"fecha":"2022-09-19","valor":425.00000000000},{"fecha":"2022-09-16","valor":420.00000000000},{"fecha":"2022-09-15","valor":413.00000000000},{"fecha":"2022-09-14","valor":412.00000000000},{"fecha":"2022-09-13","valor":419.00000000000},{"fecha":"2022-09-12","valor":413.00000000000},{"fecha":"2022-09-09","valor":409.00000000000},{"fecha":"2022-09-08","valor":402.00000000000},{"fecha":"2022-09-07","valor":401.00000000000},{"fecha":"2022-09-06","valor":399.00000000000},{"fecha":"2022-09-05","valor":398.00000000000},{"fecha":"2022-09-01","valor":393.00000000000},{"fecha":"2022-08-31","valor":471.00000000000},{"fecha":"2022-08-30","valor":388.00000000000},{"fecha":"2022-08-29","valor":386.00000000000},{"fecha":"2022-08-26","valor":383.00000000000},{"fecha":"2022-08-25","valor":379.00000000000},{"fecha":"2022-08-24","valor":376.00000000000},{"fecha":"2022-08-23","valor":376.00000000000},{"fecha":"2022-08-22","valor":375.00000000000},{"fecha":"2022-08-19","valor":373.00000000000},{"fecha":"2022-08-18","valor":366.00000000000},{"fecha":"2022-08-17","valor":358.00000000000},{"fecha":"2022-08-16","valor":357.00000000000},{"fecha":"2022-08-12","valor":357.00000000000},{"fecha":"2022-08-11","valor":357.00000000000},{"fecha":"2022-08-10","valor":346.00000000000},{"fecha":"2022-08-09","valor":345.00000000000},{"fecha":"2022-08-08","valor":339.00000000000},{"fecha":"2022-08-05","valor":337.00000000000},{"fecha":"2022-08-04","valor":336.00000000000},{"fecha":"2022-08-03","valor":333.00000000000},{"fecha":"2022-08-02","valor":332.00000000000},{"fecha":"2022-08-01","valor":325.00000000000},{"fecha":"2022-07-29","valor":400.00000000000}]}]}