{"status":200,"metadata":{"resultset":{"count":7556,"offset":0,"limit":1000}},"results":[{"idVariable":1200,"detalle":[{"fecha":"2026-09-11","valor":3891.00000000000},{"fecha":"2026-09-10","valor":3850.00000000000},{"fecha":"2026-09-09","valor":3832.00000000000},{"fecha":"2026-09-08","valor":3812.00000000000},{"fecha":"2026-09-07","valor":3801.00000000000},{"fecha":"2026-09-04","valor":3895.00000000000},{"fecha":"2026-09-03","valor":3904.00000000000},{"fecha":"2026-09-02","valor":3969.00000000000},{"fecha":"2026-09-01","valor":4013.00000000000},{"fecha":"2026-08-31","valor":3908.00000000000},{"fecha":"2026-08-28","valor":3926.00000000000},{"fecha":"2026-08-27","valor":3881.00000000000},{"fecha":"2026-08-26","valor":3962.00000000000},{"fecha":"2026-08-25","valor":3909.00000000000},{"fecha":"2026-08-24","valor":3701.00000000000},{"fecha":"2026-08-21","valor":3807.00000000000},{"fecha":"2026-08-20","valor":3891.00000000000},{"fecha":"2026-08-19","valor":3754.00000000000},{"fecha":"2026-08-18","valor":3817.00000000000},{"fecha":"2026-08-14","valor":3862.00000000000},{"fecha":"2026-08-13","valor":3845.00000000000},{"fecha":"2026-08-12","valor":3833.00000000000},{"fecha":"2026-08-11","valor":4009.00000000000},{"fecha":"2026-08-10","valor":3880.00000000000},{"fecha":"2026-08-07","valor":3795.00000000000},{"fecha":"2026-08-06","valor":3833.00000000000},{"fecha":"2026-08-05","valor":3907.00000000000},{"fecha":"2026-08-04","valor":3926.00000000000},{"fecha":"2026-08-03","valor":3869.00000000000},{"fecha":"2026-07-31","valor":3860.00000000000},{"fecha":"2026-07-30","valor":3857.00000000000},{"fecha":"2026-07-29","valor":3790.00000000000},{"fecha":"2026-07-28","valor":3896.00000000000},{"fecha":"2026-07-27","valor":3837.00000000000},{"fecha":"2026-07-24","valor":3845.00000000000},{"fecha":"2026-07-23","valor":3875.00000000000},{"fecha":"2026-07-22","valor":3980.00000000000},{"fecha":"2026-07-21","valor":4084.00000000000},{"fecha":"2026-07-20","valor":4045.00000000000},{"fecha":"2026-07-17","valor":4106.00000000000},{"fecha":"2026-07-16","valor":4054.00000000000},{"fecha":"2026-07-15","valor":4290.00000000000},{"fecha":"2026-07-14","valor":4085.00000000000},{"fecha":"2026-07-13","valor":4082.00000000000},{"fecha":"2026-07-08","valor":4041.00000000000},{"fecha":"2026-07-07","valor":4105.00000000000},{"fecha":"2026-07-06","valor":4159.00000000000},{"fecha":"2026-07-03","valor":4187.00000000000},{"fecha":"2026-07-02","valor":4183.00000000000},{"fecha":"2026-07-01","valor":4193.00000000000},{"fecha":"2026-06-30","valor":4264.00000000000},{"fecha":"2026-06-29","valor":4183.00000000000},{"fecha":"2026-06-26","valor":4365.00000000000},{"fecha":"2026-06-25","valor":4234.00000000000},{"fecha":"2026-06-24","valor":4244.00000000000},{"fecha":"2026-06-23","valor":4465.00000000000},{"fecha":"2026-06-22","valor":4271.00000000000},{"fecha":"2026-06-19","valor":4294.00000000000},{"fecha":"2026-06-18","valor":4238.00000000000},{"fecha":"2026-06-17","valor":4344.00000000000},{"fecha":"2026-06-16","valor":4557.00000000000},{"fecha":"2026-06-12","valor":4387.00000000000},{"fecha":"2026-06-11","valor":4532.00000000000},{"fecha":"2026-06-10","valor":4323.00000000000},{"fecha":"2026-06-09","valor":4263.00000000000},{"fecha":"2026-06-08","valor":4272.00000000000},{"fecha":"2026-06-05","valor":4298.00000000000},{"fecha":"2026-06-04","valor":4217.00000000000},{"fecha":"2026-06-03","valor":4198.00000000000},{"fecha":"2026-06-02","valor":4175.00000000000},{"fecha":"2026-06-01","valor":4165.00000000000},{"fecha":"2026-05-29","valor":4284.00000000000},{"fecha":"2026-05-28","valor":4178.00000000000},{"fecha":"2026-05-27","valor":4167.00000000000},{"fecha":"2026-05-26","valor":4291.00000000000},{"fecha":"2026-05-22","valor":4307.00000000000},{"fecha":"2026-05-21","valor":4260.00000000000},{"fecha":"2026-05-20","valor":4232.00000000000},{"fecha":"2026-05-19","valor":4242.00000000000},{"fecha":"2026-05-18","valor":4416.00000000000},{"fecha":"2026-05-15","valor":4441.00000000000},{"fecha":"2026-05-14","valor":4319.00000000000},{"fecha":"2026-05-13","valor":4499.00000000000},{"fecha":"2026-05-12","valor":4478.00000000000},{"fecha":"2026-05-11","valor":4460.00000000000},{"fecha":"2026-05-08","valor":4436.00000000000},{"fecha":"2026-05-07","valor":4411.00000000000},{"fecha":"2026-05-06","valor":4563.00000000000},{"fecha":"2026-05-05","valor":4590.00000000000},{"fecha":"2026-05-04","valor":4724.00000000000},{"fecha":"2026-04-30","valor":4678.00000000000},{"fecha":"2026-04-29","valor":4623.00000000000},{"fecha":"2026-04-28","valor":4786.00000000000},{"fecha":"2026-04-27","valor":4604.00000000000},{"fecha":"2026-04-24","valor":4570.00000000000},{"fecha":"2026-04-23","valor":4541.00000000000},{"fecha":"2026-04-22","valor":4540.00000000000},{"fecha":"2026-04-21","valor":4545.00000000000},{"fecha":"2026-04-20","valor":4543.00000000000},{"fecha":"2026-04-17","valor":4549.00000000000},{"fecha":"2026-04-16","valor":4718.00000000000},{"fecha":"2026-04-15","valor":4753.00000000000},{"fecha":"2026-04-14","valor":4767.00000000000},{"fecha":"2026-04-13","valor":4858.00000000000},{"fecha":"2026-04-10","valor":4877.00000000000},{"fecha":"2026-04-09","valor":4769.00000000000},{"fecha":"2026-04-08","valor":4965.00000000000},{"fecha":"2026-04-07","valor":4926.00000000000},{"fecha":"2026-04-06","valor":4989.00000000000},{"fecha":"2026-04-01","valor":4993.00000000000},{"fecha":"2026-03-31","valor":4953.00000000000},{"fecha":"2026-03-30","valor":4935.00000000000},{"fecha":"2026-03-27","valor":4883.00000000000},{"fecha":"2026-03-26","valor":4909.00000000000},{"fecha":"2026-03-25","valor":4955.00000000000},{"fecha":"2026-03-20","valor":4993.00000000000},{"fecha":"2026-03-19","valor":5022.00000000000},{"fecha":"2026-03-18","valor":5026.00000000000},{"fecha":"2026-03-17","valor":5045.00000000000},{"fecha":"2026-03-16","valor":5191.00000000000},{"fecha":"2026-03-13","valor":5453.00000000000},{"fecha":"2026-03-12","valor":5161.00000000000},{"fecha":"2026-03-11","valor":5279.00000000000},{"fecha":"2026-03-10","valor":5391.00000000000},{"fecha":"2026-03-09","valor":5200.00000000000},{"fecha":"2026-03-06","valor":5247.00000000000},{"fecha":"2026-03-05","valor":5131.00000000000},{"fecha":"2026-03-04","valor":5207.00000000000},{"fecha":"2026-03-03","valor":5057.00000000000},{"fecha":"2026-03-02","valor":5008.00000000000},{"fecha":"2026-02-27","valor":5143.00000000000},{"fecha":"2026-02-26","valor":5044.00000000000},{"fecha":"2026-02-25","valor":5064.00000000000},{"fecha":"2026-02-24","valor":4982.00000000000},{"fecha":"2026-02-23","valor":5115.00000000000},{"fecha":"2026-02-20","valor":5094.00000000000},{"fecha":"2026-02-19","valor":5147.00000000000},{"fecha":"2026-02-18","valor":5146.00000000000},{"fecha":"2026-02-13","valor":5209.00000000000},{"fecha":"2026-02-12","valor":5163.00000000000},{"fecha":"2026-02-11","valor":5160.00000000000},{"fecha":"2026-02-10","valor":5181.00000000000},{"fecha":"2026-02-09","valor":5297.00000000000},{"fecha":"2026-02-06","valor":5219.00000000000},{"fecha":"2026-02-05","valor":5150.00000000000},{"fecha":"2026-02-04","valor":5181.00000000000},{"fecha":"2026-02-03","valor":5136.00000000000},{"fecha":"2026-02-02","valor":5110.00000000000},{"fecha":"2026-01-30","valor":5140.00000000000},{"fecha":"2026-01-29","valor":5064.00000000000},{"fecha":"2026-01-28","valor":5061.00000000000},{"fecha":"2026-01-27","valor":5134.00000000000},{"fecha":"2026-01-26","valor":5121.00000000000},{"fecha":"2026-01-23","valor":5061.00000000000},{"fecha":"2026-01-22","valor":5086.00000000000},{"fecha":"2026-01-21","valor":5183.00000000000},{"fecha":"2026-01-20","valor":5190.00000000000},{"fecha":"2026-01-19","valor":5240.00000000000},{"fecha":"2026-01-16","valor":5210.00000000000},{"fecha":"2026-01-15","valor":5229.00000000000},{"fecha":"2026-01-14","valor":5238.00000000000},{"fecha":"2026-01-13","valor":5366.00000000000},{"fecha":"2026-01-12","valor":5361.00000000000},{"fecha":"2026-01-09","valor":5242.00000000000},{"fecha":"2026-01-08","valor":5228.00000000000},{"fecha":"2026-01-07","valor":5254.00000000000},{"fecha":"2026-01-06","valor":5302.00000000000},{"fecha":"2026-01-05","valor":5184.00000000000},{"fecha":"2026-01-02","valor":5244.00000000000},{"fecha":"2025-12-30","valor":5228.00000000000},{"fecha":"2025-12-29","valor":5294.00000000000},{"fecha":"2025-12-26","valor":5208.00000000000},{"fecha":"2025-12-23","valor":5193.00000000000},{"fecha":"2025-12-22","valor":5195.00000000000},{"fecha":"2025-12-19","valor":5257.00000000000},{"fecha":"2025-12-18","valor":5265.00000000000},{"fecha":"2025-12-17","valor":5409.00000000000},{"fecha":"2025-12-16","valor":5429.00000000000},{"fecha":"2025-12-15","valor":5453.00000000000},{"fecha":"2025-12-12","valor":5435.00000000000},{"fecha":"2025-12-11","valor":5416.00000000000},{"fecha":"2025-12-10","valor":5594.00000000000},{"fecha":"2025-12-09","valor":5349.00000000000},{"fecha":"2025-12-05","valor":5311.00000000000},{"fecha":"2025-12-04","valor":5319.00000000000},{"fecha":"2025-12-03","valor":5275.00000000000},{"fecha":"2025-12-02","valor":5204.00000000000},{"fecha":"2025-12-01","valor":5082.00000000000},{"fecha":"2025-11-28","valor":5256.00000000000},{"fecha":"2025-11-27","valor":5189.00000000000},{"fecha":"2025-11-26","valor":5121.00000000000},{"fecha":"2025-11-25","valor":5151.00000000000},{"fecha":"2025-11-20","valor":5172.00000000000},{"fecha":"2025-11-19","valor":5284.00000000000},{"fecha":"2025-11-18","valor":5233.00000000000},{"fecha":"2025-11-17","valor":5298.00000000000},{"fecha":"2025-11-14","valor":5298.00000000000},{"fecha":"2025-11-13","valor":5289.00000000000},{"fecha":"2025-11-12","valor":5286.00000000000},{"fecha":"2025-11-11","valor":5252.00000000000},{"fecha":"2025-11-10","valor":5251.00000000000},{"fecha":"2025-11-07","valor":5278.00000000000},{"fecha":"2025-11-05","valor":5140.00000000000},{"fecha":"2025-11-04","valor":5051.00000000000},{"fecha":"2025-11-03","valor":5038.00000000000},{"fecha":"2025-10-31","valor":5063.00000000000},{"fecha":"2025-10-30","valor":5007.00000000000},{"fecha":"2025-10-29","valor":5027.00000000000},{"fecha":"2025-10-28","valor":4905.00000000000},{"fecha":"2025-10-27","valor":4694.00000000000},{"fecha":"2025-10-24","valor":4741.00000000000},{"fecha":"2025-10-23","valor":4546.00000000000},{"fecha":"2025-10-22","valor":4759.00000000000},{"fecha":"2025-10-21","valor":4907.00000000000},{"fecha":"2025-10-20","valor":4593.00000000000},{"fecha":"2025-10-17","valor":4682.00000000000},{"fecha":"2025-10-16","valor":5177.00000000000},{"fecha":"2025-10-15","valor":4757.00000000000},{"fecha":"2025-10-14","valor":4601.00000000000},{"fecha":"2025-10-13","valor":4722.00000000000},{"fecha":"2025-10-09","valor":4653.00000000000},{"fecha":"2025-10-08","valor":4780.00000000000},{"fecha":"2025-10-07","valor":4685.00000000000},{"fecha":"2025-10-06","valor":4406.00000000000},{"fecha":"2025-10-03","valor":4407.00000000000},{"fecha":"2025-10-02","valor":4174.00000000000},{"fecha":"2025-10-01","valor":4536.00000000000},{"fecha":"2025-09-30","valor":4662.00000000000},{"fecha":"2025-09-29","valor":4699.00000000000},{"fecha":"2025-09-26","valor":4902.00000000000},{"fecha":"2025-09-25","valor":4749.00000000000},{"fecha":"2025-09-24","valor":4703.00000000000},{"fecha":"2025-09-23","valor":4729.00000000000},{"fecha":"2025-09-22","valor":4697.00000000000},{"fecha":"2025-09-19","valor":4566.00000000000},{"fecha":"2025-09-18","valor":4718.00000000000},{"fecha":"2025-09-17","valor":4773.00000000000},{"fecha":"2025-09-16","valor":4733.00000000000},{"fecha":"2025-09-15","valor":4743.00000000000},{"fecha":"2025-09-12","valor":4666.00000000000},{"fecha":"2025-09-11","valor":4654.00000000000},{"fecha":"2025-09-10","valor":4682.00000000000},{"fecha":"2025-09-09","valor":4688.00000000000},{"fecha":"2025-09-08","valor":4671.00000000000},{"fecha":"2025-09-05","valor":4636.00000000000},{"fecha":"2025-09-04","valor":4678.00000000000},{"fecha":"2025-09-03","valor":4567.00000000000},{"fecha":"2025-09-02","valor":4596.00000000000},{"fecha":"2025-09-01","valor":4626.00000000000},{"fecha":"2025-08-29","valor":4616.00000000000},{"fecha":"2025-08-28","valor":4608.00000000000},{"fecha":"2025-08-27","valor":4612.00000000000},{"fecha":"2025-08-26","valor":4669.00000000000},{"fecha":"2025-08-25","valor":4622.00000000000},{"fecha":"2025-08-22","valor":4696.00000000000},{"fecha":"2025-08-21","valor":4657.00000000000},{"fecha":"2025-08-20","valor":4740.00000000000},{"fecha":"2025-08-19","valor":4778.00000000000},{"fecha":"2025-08-18","valor":4749.00000000000},{"fecha":"2025-08-14","valor":4875.00000000000},{"fecha":"2025-08-13","valor":4847.00000000000},{"fecha":"2025-08-12","valor":4843.00000000000},{"fecha":"2025-08-11","valor":4878.00000000000},{"fecha":"2025-08-08","valor":4787.00000000000},{"fecha":"2025-08-07","valor":4799.00000000000},{"fecha":"2025-08-06","valor":4969.00000000000},{"fecha":"2025-08-05","valor":4795.00000000000},{"fecha":"2025-08-04","valor":4683.00000000000},{"fecha":"2025-08-01","valor":4680.00000000000},{"fecha":"2025-07-31","valor":4696.00000000000},{"fecha":"2025-07-30","valor":4741.00000000000},{"fecha":"2025-07-29","valor":4751.00000000000},{"fecha":"2025-07-28","valor":4775.00000000000},{"fecha":"2025-07-25","valor":4848.00000000000},{"fecha":"2025-07-24","valor":4755.00000000000},{"fecha":"2025-07-23","valor":4776.00000000000},{"fecha":"2025-07-22","valor":4758.00000000000},{"fecha":"2025-07-21","valor":4817.00000000000},{"fecha":"2025-07-18","valor":4840.00000000000},{"fecha":"2025-07-17","valor":4822.00000000000},{"fecha":"2025-07-16","valor":4902.00000000000},{"fecha":"2025-07-15","valor":4747.00000000000},{"fecha":"2025-07-14","valor":4999.00000000000},{"fecha":"2025-07-11","valor":5067.00000000000},{"fecha":"2025-07-10","valor":5084.00000000000},{"fecha":"2025-07-08","valor":5139.00000000000},{"fecha":"2025-07-07","valor":5117.00000000000},{"fecha":"2025-07-04","valor":5008.00000000000},{"fecha":"2025-07-03","valor":5012.00000000000},{"fecha":"2025-07-02","valor":5228.00000000000},{"fecha":"2025-07-01","valor":5132.00000000000},{"fecha":"2025-06-30","valor":5080.00000000000},{"fecha":"2025-06-27","valor":5176.00000000000},{"fecha":"2025-06-26","valor":5019.00000000000},{"fecha":"2025-06-25","valor":5085.00000000000},{"fecha":"2025-06-24","valor":4953.00000000000},{"fecha":"2025-06-23","valor":5060.00000000000},{"fecha":"2025-06-19","valor":4791.00000000000},{"fecha":"2025-06-18","valor":4922.00000000000},{"fecha":"2025-06-17","valor":5122.00000000000},{"fecha":"2025-06-13","valor":5200.00000000000},{"fecha":"2025-06-12","valor":5235.00000000000},{"fecha":"2025-06-11","valor":5234.00000000000},{"fecha":"2025-06-10","valor":5239.00000000000},{"fecha":"2025-06-09","valor":5234.00000000000},{"fecha":"2025-06-06","valor":5255.00000000000},{"fecha":"2025-06-05","valor":5151.00000000000},{"fecha":"2025-06-04","valor":5109.00000000000},{"fecha":"2025-06-03","valor":5059.00000000000},{"fecha":"2025-06-02","valor":5093.00000000000},{"fecha":"2025-05-30","valor":5159.00000000000},{"fecha":"2025-05-29","valor":5156.00000000000},{"fecha":"2025-05-28","valor":5127.00000000000},{"fecha":"2025-05-27","valor":5160.00000000000},{"fecha":"2025-05-26","valor":5205.00000000000},{"fecha":"2025-05-23","valor":5149.00000000000},{"fecha":"2025-05-22","valor":5173.00000000000},{"fecha":"2025-05-21","valor":5183.00000000000},{"fecha":"2025-05-20","valor":5250.00000000000},{"fecha":"2025-05-19","valor":5197.00000000000},{"fecha":"2025-05-16","valor":5165.00000000000},{"fecha":"2025-05-15","valor":5285.00000000000},{"fecha":"2025-05-14","valor":5220.00000000000},{"fecha":"2025-05-13","valor":5356.00000000000},{"fecha":"2025-05-12","valor":5370.00000000000},{"fecha":"2025-05-09","valor":5445.00000000000},{"fecha":"2025-05-08","valor":5590.00000000000},{"fecha":"2025-05-07","valor":5539.00000000000},{"fecha":"2025-05-06","valor":5468.00000000000},{"fecha":"2025-05-05","valor":5338.00000000000},{"fecha":"2025-04-30","valor":5388.00000000000},{"fecha":"2025-04-29","valor":5474.00000000000},{"fecha":"2025-04-28","valor":5402.00000000000},{"fecha":"2025-04-25","valor":5342.00000000000},{"fecha":"2025-04-24","valor":5399.00000000000},{"fecha":"2025-04-23","valor":5397.00000000000},{"fecha":"2025-04-22","valor":5513.00000000000},{"fecha":"2025-04-21","valor":5517.00000000000},{"fecha":"2025-04-16","valor":5693.00000000000},{"fecha":"2025-04-15","valor":5700.00000000000},{"fecha":"2025-04-14","valor":5728.00000000000},{"fecha":"2025-04-11","valor":6038.00000000000},{"fecha":"2025-04-10","valor":5929.00000000000},{"fecha":"2025-04-09","valor":5957.00000000000},{"fecha":"2025-04-08","valor":6027.00000000000},{"fecha":"2025-04-07","valor":6050.00000000000},{"fecha":"2025-04-04","valor":6157.00000000000},{"fecha":"2025-04-03","valor":6128.00000000000},{"fecha":"2025-04-01","valor":6161.00000000000},{"fecha":"2025-03-31","valor":5476.00000000000},{"fecha":"2025-03-28","valor":6331.00000000000},{"fecha":"2025-03-27","valor":6367.00000000000},{"fecha":"2025-03-26","valor":6319.00000000000},{"fecha":"2025-03-25","valor":6373.00000000000},{"fecha":"2025-03-21","valor":6472.00000000000},{"fecha":"2025-03-20","valor":6450.00000000000},{"fecha":"2025-03-19","valor":6563.00000000000},{"fecha":"2025-03-18","valor":6688.00000000000},{"fecha":"2025-03-17","valor":6549.00000000000},{"fecha":"2025-03-14","valor":7012.00000000000},{"fecha":"2025-03-13","valor":6522.00000000000},{"fecha":"2025-03-12","valor":6589.00000000000},{"fecha":"2025-03-11","valor":6666.00000000000},{"fecha":"2025-03-10","valor":6930.00000000000},{"fecha":"2025-03-07","valor":6960.00000000000},{"fecha":"2025-03-06","valor":6880.00000000000},{"fecha":"2025-03-05","valor":6706.00000000000},{"fecha":"2025-02-28","valor":7297.00000000000},{"fecha":"2025-02-27","valor":7165.00000000000},{"fecha":"2025-02-26","valor":7054.00000000000},{"fecha":"2025-02-25","valor":7018.00000000000},{"fecha":"2025-02-24","valor":6982.00000000000},{"fecha":"2025-02-21","valor":6977.00000000000},{"fecha":"2025-02-20","valor":7098.00000000000},{"fecha":"2025-02-19","valor":7112.00000000000},{"fecha":"2025-02-18","valor":7238.00000000000},{"fecha":"2025-02-17","valor":7369.00000000000},{"fecha":"2025-02-14","valor":7305.00000000000},{"fecha":"2025-02-13","valor":7293.00000000000},{"fecha":"2025-02-12","valor":7327.00000000000},{"fecha":"2025-02-11","valor":7192.00000000000},{"fecha":"2025-02-10","valor":7406.00000000000},{"fecha":"2025-02-07","valor":7579.00000000000},{"fecha":"2025-02-06","valor":7297.00000000000},{"fecha":"2025-02-05","valor":7769.00000000000},{"fecha":"2025-02-04","valor":7827.00000000000},{"fecha":"2025-02-03","valor":7923.00000000000},{"fecha":"2025-01-31","valor":7926.00000000000},{"fecha":"2025-01-30","valor":7865.00000000000},{"fecha":"2025-01-29","valor":8059.00000000000},{"fecha":"2025-01-28","valor":8139.00000000000},{"fecha":"2025-01-27","valor":7981.00000000000},{"fecha":"2025-01-24","valor":8101.00000000000},{"fecha":"2025-01-23","valor":8245.00000000000},{"fecha":"2025-01-22","valor":8317.00000000000},{"fecha":"2025-01-21","valor":8350.00000000000},{"fecha":"2025-01-20","valor":8394.00000000000},{"fecha":"2025-01-17","valor":8323.00000000000},{"fecha":"2025-01-16","valor":8146.00000000000},{"fecha":"2025-01-15","valor":8503.00000000000},{"fecha":"2025-01-14","valor":8602.00000000000},{"fecha":"2025-01-13","valor":8622.00000000000},{"fecha":"2025-01-10","valor":8518.00000000000},{"fecha":"2025-01-09","valor":8534.00000000000},{"fecha":"2025-01-08","valor":8808.00000000000},{"fecha":"2025-01-07","valor":8944.00000000000},{"fecha":"2025-01-06","valor":8834.00000000000},{"fecha":"2025-01-03","valor":8917.00000000000},{"fecha":"2025-01-02","valor":8799.00000000000},{"fecha":"2024-12-30","valor":9541.00000000000},{"fecha":"2024-12-27","valor":9260.00000000000},{"fecha":"2024-12-26","valor":9308.00000000000},{"fecha":"2024-12-23","valor":9128.00000000000},{"fecha":"2024-12-20","valor":9548.00000000000},{"fecha":"2024-12-19","valor":9228.00000000000},{"fecha":"2024-12-18","valor":9508.00000000000},{"fecha":"2024-12-17","valor":9512.00000000000},{"fecha":"2024-12-16","valor":9624.00000000000},{"fecha":"2024-12-13","valor":9633.00000000000},{"fecha":"2024-12-12","valor":9641.00000000000},{"fecha":"2024-12-11","valor":9731.00000000000},{"fecha":"2024-12-10","valor":10002.00000000000},{"fecha":"2024-12-09","valor":10110.00000000000},{"fecha":"2024-12-06","valor":10212.00000000000},{"fecha":"2024-12-05","valor":10192.00000000000},{"fecha":"2024-12-04","valor":10359.00000000000},{"fecha":"2024-12-03","valor":10655.00000000000},{"fecha":"2024-12-02","valor":10757.00000000000},{"fecha":"2024-11-29","valor":11156.00000000000},{"fecha":"2024-11-28","valor":11211.00000000000},{"fecha":"2024-11-27","valor":11095.00000000000},{"fecha":"2024-11-26","valor":11329.00000000000},{"fecha":"2024-11-25","valor":11473.00000000000},{"fecha":"2024-11-22","valor":11634.00000000000},{"fecha":"2024-11-21","valor":11819.00000000000},{"fecha":"2024-11-20","valor":12224.00000000000},{"fecha":"2024-11-19","valor":12126.00000000000},{"fecha":"2024-11-15","valor":12371.00000000000},{"fecha":"2024-11-14","valor":12566.00000000000},{"fecha":"2024-11-13","valor":12707.00000000000},{"fecha":"2024-11-12","valor":13185.00000000000},{"fecha":"2024-11-11","valor":13527.00000000000},{"fecha":"2024-11-08","valor":13731.00000000000},{"fecha":"2024-11-07","valor":13820.00000000000},{"fecha":"2024-11-05","valor":14150.00000000000},{"fecha":"2024-11-04","valor":14473.00000000000},{"fecha":"2024-11-01","valor":14934.00000000000},{"fecha":"2024-10-31","valor":15155.00000000000},{"fecha":"2024-10-30","valor":14522.00000000000},{"fecha":"2024-10-29","valor":14037.00000000000},{"fecha":"2024-10-28","valor":13647.00000000000},{"fecha":"2024-10-25","valor":13129.00000000000},{"fecha":"2024-10-24","valor":12846.00000000000},{"fecha":"2024-10-23","valor":13084.00000000000},{"fecha":"2024-10-22","valor":12645.00000000000},{"fecha":"2024-10-21","valor":12639.00000000000},{"fecha":"2024-10-18","valor":12645.00000000000},{"fecha":"2024-10-17","valor":12544.00000000000},{"fecha":"2024-10-16","valor":12798.00000000000},{"fecha":"2024-10-15","valor":12681.00000000000},{"fecha":"2024-10-14","valor":12628.00000000000},{"fecha":"2024-10-10","valor":12597.00000000000},{"fecha":"2024-10-09","valor":12745.00000000000},{"fecha":"2024-10-08","valor":12777.00000000000},{"fecha":"2024-10-07","valor":12885.00000000000},{"fecha":"2024-10-04","valor":13280.00000000000},{"fecha":"2024-10-03","valor":13553.00000000000},{"fecha":"2024-10-02","valor":13801.00000000000},{"fecha":"2024-10-01","valor":14377.00000000000},{"fecha":"2024-09-30","valor":15086.00000000000},{"fecha":"2024-09-27","valor":13479.00000000000},{"fecha":"2024-09-26","valor":12910.00000000000},{"fecha":"2024-09-25","valor":11820.00000000000},{"fecha":"2024-09-24","valor":10341.00000000000},{"fecha":"2024-09-23","valor":9816.00000000000},{"fecha":"2024-09-20","valor":8978.00000000000},{"fecha":"2024-09-19","valor":8167.00000000000},{"fecha":"2024-09-18","valor":7629.00000000000},{"fecha":"2024-09-17","valor":6991.00000000000},{"fecha":"2024-09-16","valor":6491.00000000000},{"fecha":"2024-09-13","valor":6218.00000000000},{"fecha":"2024-09-12","valor":5873.00000000000},{"fecha":"2024-09-11","valor":5513.00000000000},{"fecha":"2024-09-10","valor":5334.00000000000},{"fecha":"2024-09-09","valor":5163.00000000000},{"fecha":"2024-09-06","valor":4871.00000000000},{"fecha":"2024-09-05","valor":4805.00000000000},{"fecha":"2024-09-04","valor":4703.00000000000},{"fecha":"2024-09-03","valor":4585.00000000000},{"fecha":"2024-09-02","valor":4402.00000000000},{"fecha":"2024-08-30","valor":4599.00000000000},{"fecha":"2024-08-29","valor":4331.00000000000},{"fecha":"2024-08-28","valor":4091.00000000000},{"fecha":"2024-08-27","valor":4376.00000000000},{"fecha":"2024-08-26","valor":4112.00000000000},{"fecha":"2024-08-23","valor":4200.00000000000},{"fecha":"2024-08-22","valor":4119.00000000000},{"fecha":"2024-08-21","valor":4256.00000000000},{"fecha":"2024-08-20","valor":4143.00000000000},{"fecha":"2024-08-19","valor":4060.00000000000},{"fecha":"2024-08-16","valor":4123.00000000000},{"fecha":"2024-08-15","valor":4073.00000000000},{"fecha":"2024-08-14","valor":4112.00000000000},{"fecha":"2024-08-13","valor":4082.00000000000},{"fecha":"2024-08-12","valor":4101.00000000000},{"fecha":"2024-08-09","valor":4099.00000000000},{"fecha":"2024-08-08","valor":4096.00000000000},{"fecha":"2024-08-07","valor":4056.00000000000},{"fecha":"2024-08-06","valor":4040.00000000000},{"fecha":"2024-08-05","valor":4052.00000000000},{"fecha":"2024-08-02","valor":4125.00000000000},{"fecha":"2024-08-01","valor":3957.00000000000},{"fecha":"2024-07-31","valor":4319.00000000000},{"fecha":"2024-07-30","valor":4201.00000000000},{"fecha":"2024-07-29","valor":4323.00000000000},{"fecha":"2024-07-26","valor":4306.00000000000},{"fecha":"2024-07-25","valor":4313.00000000000},{"fecha":"2024-07-24","valor":4308.00000000000},{"fecha":"2024-07-23","valor":4288.00000000000},{"fecha":"2024-07-22","valor":4290.00000000000},{"fecha":"2024-07-19","valor":4464.00000000000},{"fecha":"2024-07-18","valor":4453.00000000000},{"fecha":"2024-07-17","valor":4456.00000000000},{"fecha":"2024-07-16","valor":4452.00000000000},{"fecha":"2024-07-15","valor":4428.00000000000},{"fecha":"2024-07-12","valor":4460.00000000000},{"fecha":"2024-07-11","valor":4456.00000000000},{"fecha":"2024-07-10","valor":4480.00000000000},{"fecha":"2024-07-08","valor":4515.00000000000},{"fecha":"2024-07-05","valor":4529.00000000000},{"fecha":"2024-07-04","valor":4502.00000000000},{"fecha":"2024-07-03","valor":4487.00000000000},{"fecha":"2024-07-02","valor":4476.00000000000},{"fecha":"2024-07-01","valor":4599.00000000000},{"fecha":"2024-06-28","valor":4608.00000000000},{"fecha":"2024-06-27","valor":4700.00000000000},{"fecha":"2024-06-26","valor":4600.00000000000},{"fecha":"2024-06-25","valor":4658.00000000000},{"fecha":"2024-06-24","valor":4781.00000000000},{"fecha":"2024-06-19","valor":4787.00000000000},{"fecha":"2024-06-18","valor":4617.00000000000},{"fecha":"2024-06-14","valor":4897.00000000000},{"fecha":"2024-06-13","valor":4759.00000000000},{"fecha":"2024-06-12","valor":4934.00000000000},{"fecha":"2024-06-11","valor":4966.00000000000},{"fecha":"2024-06-10","valor":4932.00000000000},{"fecha":"2024-06-07","valor":4918.00000000000},{"fecha":"2024-06-06","valor":4938.00000000000},{"fecha":"2024-06-05","valor":4846.00000000000},{"fecha":"2024-06-04","valor":4852.00000000000},{"fecha":"2024-06-03","valor":4805.00000000000},{"fecha":"2024-05-31","valor":4770.00000000000},{"fecha":"2024-05-30","valor":4749.00000000000},{"fecha":"2024-05-29","valor":4760.00000000000},{"fecha":"2024-05-28","valor":4783.00000000000},{"fecha":"2024-05-27","valor":4748.00000000000},{"fecha":"2024-05-24","valor":4829.00000000000},{"fecha":"2024-05-23","valor":4759.00000000000},{"fecha":"2024-05-22","valor":4749.00000000000},{"fecha":"2024-05-21","valor":4748.00000000000},{"fecha":"2024-05-20","valor":4751.00000000000},{"fecha":"2024-05-17","valor":4762.00000000000},{"fecha":"2024-05-16","valor":4844.00000000000},{"fecha":"2024-05-15","valor":5101.00000000000},{"fecha":"2024-05-14","valor":4813.00000000000},{"fecha":"2024-05-13","valor":4907.00000000000},{"fecha":"2024-05-10","valor":4887.00000000000},{"fecha":"2024-05-09","valor":4823.00000000000},{"fecha":"2024-05-08","valor":4895.00000000000},{"fecha":"2024-05-07","valor":4980.00000000000},{"fecha":"2024-05-06","valor":5008.00000000000},{"fecha":"2024-05-03","valor":4995.00000000000},{"fecha":"2024-05-02","valor":4985.00000000000},{"fecha":"2024-04-30","valor":5035.00000000000},{"fecha":"2024-04-29","valor":4948.00000000000},{"fecha":"2024-04-26","valor":4994.00000000000},{"fecha":"2024-04-25","valor":4922.00000000000},{"fecha":"2024-04-24","valor":4899.00000000000},{"fecha":"2024-04-23","valor":4917.00000000000},{"fecha":"2024-04-22","valor":5007.00000000000},{"fecha":"2024-04-19","valor":5116.00000000000},{"fecha":"2024-04-18","valor":5092.00000000000},{"fecha":"2024-04-17","valor":5075.00000000000},{"fecha":"2024-04-16","valor":5071.00000000000},{"fecha":"2024-04-15","valor":5021.00000000000},{"fecha":"2024-04-12","valor":5060.00000000000},{"fecha":"2024-04-11","valor":5023.00000000000},{"fecha":"2024-04-10","valor":5100.00000000000},{"fecha":"2024-04-09","valor":5116.00000000000},{"fecha":"2024-04-08","valor":5145.00000000000},{"fecha":"2024-04-05","valor":5171.00000000000},{"fecha":"2024-04-04","valor":5140.00000000000},{"fecha":"2024-04-03","valor":5148.00000000000},{"fecha":"2024-03-27","valor":5163.00000000000},{"fecha":"2024-03-26","valor":5182.00000000000},{"fecha":"2024-03-25","valor":5231.00000000000},{"fecha":"2024-03-22","valor":5266.00000000000},{"fecha":"2024-03-21","valor":5266.00000000000},{"fecha":"2024-03-20","valor":5276.00000000000},{"fecha":"2024-03-19","valor":5240.00000000000},{"fecha":"2024-03-18","valor":5231.00000000000},{"fecha":"2024-03-15","valor":5239.00000000000},{"fecha":"2024-03-14","valor":5233.00000000000},{"fecha":"2024-03-13","valor":5290.00000000000},{"fecha":"2024-03-12","valor":5305.00000000000},{"fecha":"2024-03-11","valor":5342.00000000000},{"fecha":"2024-03-08","valor":5337.00000000000},{"fecha":"2024-03-07","valor":5330.00000000000},{"fecha":"2024-03-06","valor":5334.00000000000},{"fecha":"2024-03-05","valor":5329.00000000000},{"fecha":"2024-03-04","valor":5434.00000000000},{"fecha":"2024-03-01","valor":5436.00000000000},{"fecha":"2024-02-29","valor":5597.00000000000},{"fecha":"2024-02-28","valor":5483.00000000000},{"fecha":"2024-02-27","valor":5575.00000000000},{"fecha":"2024-02-26","valor":5587.00000000000},{"fecha":"2024-02-23","valor":5589.00000000000},{"fecha":"2024-02-22","valor":5582.00000000000},{"fecha":"2024-02-21","valor":5579.00000000000},{"fecha":"2024-02-20","valor":5532.00000000000},{"fecha":"2024-02-19","valor":5607.00000000000},{"fecha":"2024-02-16","valor":5643.00000000000},{"fecha":"2024-02-15","valor":5645.00000000000},{"fecha":"2024-02-14","valor":5639.00000000000},{"fecha":"2024-02-09","valor":5632.00000000000},{"fecha":"2024-02-08","valor":5614.00000000000},{"fecha":"2024-02-07","valor":5690.00000000000},{"fecha":"2024-02-06","valor":5690.00000000000},{"fecha":"2024-02-05","valor":5648.00000000000},{"fecha":"2024-02-02","valor":5674.00000000000},{"fecha":"2024-02-01","valor":5686.00000000000},{"fecha":"2024-01-31","valor":5714.00000000000},{"fecha":"2024-01-30","valor":5694.00000000000},{"fecha":"2024-01-29","valor":5696.00000000000},{"fecha":"2024-01-26","valor":5702.00000000000},{"fecha":"2024-01-25","valor":5726.00000000000},{"fecha":"2024-01-24","valor":5727.00000000000},{"fecha":"2024-01-23","valor":5715.00000000000},{"fecha":"2024-01-22","valor":5718.00000000000},{"fecha":"2024-01-19","valor":5729.00000000000},{"fecha":"2024-01-18","valor":5739.00000000000},{"fecha":"2024-01-17","valor":5698.00000000000},{"fecha":"2024-01-16","valor":5653.00000000000},{"fecha":"2024-01-15","valor":5771.00000000000},{"fecha":"2024-01-12","valor":5735.00000000000},{"fecha":"2024-01-11","valor":5697.00000000000},{"fecha":"2024-01-10","valor":5821.00000000000},{"fecha":"2024-01-09","valor":5842.00000000000},{"fecha":"2024-01-08","valor":5876.00000000000},{"fecha":"2024-01-05","valor":5849.00000000000},{"fecha":"2024-01-04","valor":5872.00000000000},{"fecha":"2024-01-03","valor":5926.00000000000},{"fecha":"2024-01-02","valor":5978.00000000000},{"fecha":"2023-12-29","valor":6054.00000000000},{"fecha":"2023-12-28","valor":5933.00000000000},{"fecha":"2023-12-27","valor":5699.00000000000},{"fecha":"2023-12-26","valor":5364.00000000000},{"fecha":"2023-12-22","valor":5108.00000000000},{"fecha":"2023-12-21","valor":5015.00000000000},{"fecha":"2023-12-20","valor":4896.00000000000},{"fecha":"2023-12-19","valor":4711.00000000000},{"fecha":"2023-12-18","valor":4647.00000000000},{"fecha":"2023-12-15","valor":4495.00000000000},{"fecha":"2023-12-14","valor":4497.00000000000},{"fecha":"2023-12-13","valor":4530.00000000000},{"fecha":"2023-12-12","valor":4544.00000000000},{"fecha":"2023-12-11","valor":4521.00000000000},{"fecha":"2023-12-07","valor":4577.00000000000},{"fecha":"2023-12-06","valor":4910.00000000000},{"fecha":"2023-12-05","valor":4885.00000000000},{"fecha":"2023-12-04","valor":4991.00000000000},{"fecha":"2023-12-01","valor":5032.00000000000},{"fecha":"2023-11-30","valor":4606.00000000000},{"fecha":"2023-11-29","valor":4986.00000000000},{"fecha":"2023-11-28","valor":5082.00000000000},{"fecha":"2023-11-27","valor":5135.00000000000},{"fecha":"2023-11-24","valor":5138.00000000000},{"fecha":"2023-11-23","valor":5139.00000000000},{"fecha":"2023-11-22","valor":5353.00000000000},{"fecha":"2023-11-21","valor":5361.00000000000},{"fecha":"2023-11-17","valor":5177.00000000000},{"fecha":"2023-11-16","valor":5410.00000000000},{"fecha":"2023-11-15","valor":5539.00000000000},{"fecha":"2023-11-14","valor":5552.00000000000},{"fecha":"2023-11-13","valor":5443.00000000000},{"fecha":"2023-11-10","valor":5405.00000000000},{"fecha":"2023-11-09","valor":5329.00000000000},{"fecha":"2023-11-08","valor":5393.00000000000},{"fecha":"2023-11-07","valor":5220.00000000000},{"fecha":"2023-11-03","valor":5163.00000000000},{"fecha":"2023-11-02","valor":5156.00000000000},{"fecha":"2023-11-01","valor":4830.00000000000},{"fecha":"2023-10-31","valor":4940.00000000000},{"fecha":"2023-10-30","valor":4829.00000000000},{"fecha":"2023-10-27","valor":4778.00000000000},{"fecha":"2023-10-26","valor":4664.00000000000},{"fecha":"2023-10-25","valor":4665.00000000000},{"fecha":"2023-10-24","valor":4790.00000000000},{"fecha":"2023-10-23","valor":4770.00000000000},{"fecha":"2023-10-20","valor":4633.00000000000},{"fecha":"2023-10-19","valor":4740.00000000000},{"fecha":"2023-10-18","valor":4615.00000000000},{"fecha":"2023-10-17","valor":4478.00000000000},{"fecha":"2023-10-12","valor":4594.00000000000},{"fecha":"2023-10-11","valor":4594.00000000000},{"fecha":"2023-10-10","valor":4430.00000000000},{"fecha":"2023-10-09","valor":4711.00000000000},{"fecha":"2023-10-06","valor":4625.00000000000},{"fecha":"2023-10-05","valor":4584.00000000000},{"fecha":"2023-10-04","valor":4694.00000000000},{"fecha":"2023-10-03","valor":4770.00000000000},{"fecha":"2023-10-02","valor":4764.00000000000},{"fecha":"2023-09-29","valor":4566.00000000000},{"fecha":"2023-09-28","valor":4827.00000000000},{"fecha":"2023-09-27","valor":4699.00000000000},{"fecha":"2023-09-26","valor":4785.00000000000},{"fecha":"2023-09-25","valor":4852.00000000000},{"fecha":"2023-09-22","valor":4878.00000000000},{"fecha":"2023-09-21","valor":4917.00000000000},{"fecha":"2023-09-20","valor":4958.00000000000},{"fecha":"2023-09-19","valor":4894.00000000000},{"fecha":"2023-09-18","valor":4687.00000000000},{"fecha":"2023-09-15","valor":4896.00000000000},{"fecha":"2023-09-14","valor":4831.00000000000},{"fecha":"2023-09-13","valor":4872.00000000000},{"fecha":"2023-09-12","valor":4840.00000000000},{"fecha":"2023-09-11","valor":4837.00000000000},{"fecha":"2023-09-08","valor":4748.00000000000},{"fecha":"2023-09-07","valor":4864.00000000000},{"fecha":"2023-09-06","valor":4848.00000000000},{"fecha":"2023-09-05","valor":4863.00000000000},{"fecha":"2023-09-04","valor":4876.00000000000},{"fecha":"2023-09-01","valor":4839.00000000000},{"fecha":"2023-08-31","valor":4682.00000000000},{"fecha":"2023-08-30","valor":4670.00000000000},{"fecha":"2023-08-29","valor":4749.00000000000},{"fecha":"2023-08-28","valor":4752.00000000000},{"fecha":"2023-08-25","valor":4762.00000000000},{"fecha":"2023-08-24","valor":4632.00000000000},{"fecha":"2023-08-23","valor":4726.00000000000},{"fecha":"2023-08-22","valor":4397.00000000000},{"fecha":"2023-08-18","valor":4526.00000000000},{"fecha":"2023-08-17","valor":4481.00000000000},{"fecha":"2023-08-16","valor":4549.00000000000},{"fecha":"2023-08-15","valor":4564.00000000000},{"fecha":"2023-08-14","valor":4722.00000000000},{"fecha":"2023-08-11","valor":4827.00000000000},{"fecha":"2023-08-10","valor":4919.00000000000},{"fecha":"2023-08-09","valor":4961.00000000000},{"fecha":"2023-08-08","valor":5072.00000000000},{"fecha":"2023-08-07","valor":5099.00000000000},{"fecha":"2023-08-04","valor":5092.00000000000},{"fecha":"2023-08-03","valor":5207.00000000000},{"fecha":"2023-08-02","valor":5288.00000000000},{"fecha":"2023-08-01","valor":5138.00000000000},{"fecha":"2023-07-31","valor":5112.00000000000},{"fecha":"2023-07-28","valor":5284.00000000000},{"fecha":"2023-07-27","valor":4967.00000000000},{"fecha":"2023-07-26","valor":5025.00000000000},{"fecha":"2023-07-25","valor":5081.00000000000},{"fecha":"2023-07-24","valor":4979.00000000000},{"fecha":"2023-07-21","valor":4662.00000000000},{"fecha":"2023-07-20","valor":4699.00000000000},{"fecha":"2023-07-19","valor":4662.00000000000},{"fecha":"2023-07-18","valor":4677.00000000000},{"fecha":"2023-07-17","valor":4688.00000000000},{"fecha":"2023-07-14","valor":4896.00000000000},{"fecha":"2023-07-13","valor":4767.00000000000},{"fecha":"2023-07-12","valor":4866.00000000000},{"fecha":"2023-07-11","valor":4786.00000000000},{"fecha":"2023-07-10","valor":4748.00000000000},{"fecha":"2023-07-07","valor":4853.00000000000},{"fecha":"2023-07-06","valor":4734.00000000000},{"fecha":"2023-07-05","valor":4836.00000000000},{"fecha":"2023-07-04","valor":4879.00000000000},{"fecha":"2023-07-03","valor":4729.00000000000},{"fecha":"2023-06-30","valor":4597.00000000000},{"fecha":"2023-06-29","valor":4312.00000000000},{"fecha":"2023-06-28","valor":4327.00000000000},{"fecha":"2023-06-27","valor":4228.00000000000},{"fecha":"2023-06-26","valor":4194.00000000000},{"fecha":"2023-06-23","valor":4158.00000000000},{"fecha":"2023-06-22","valor":4127.00000000000},{"fecha":"2023-06-21","valor":4168.00000000000},{"fecha":"2023-06-16","valor":4194.00000000000},{"fecha":"2023-06-15","valor":4066.00000000000},{"fecha":"2023-06-14","valor":3972.00000000000},{"fecha":"2023-06-13","valor":3908.00000000000},{"fecha":"2023-06-12","valor":3923.00000000000},{"fecha":"2023-06-09","valor":3952.00000000000},{"fecha":"2023-06-08","valor":4180.00000000000},{"fecha":"2023-06-07","valor":4215.00000000000},{"fecha":"2023-06-06","valor":4163.00000000000},{"fecha":"2023-06-05","valor":4216.00000000000},{"fecha":"2023-06-02","valor":4152.00000000000},{"fecha":"2023-06-01","valor":4156.00000000000},{"fecha":"2023-05-31","valor":4248.00000000000},{"fecha":"2023-05-30","valor":3798.00000000000},{"fecha":"2023-05-29","valor":3775.00000000000},{"fecha":"2023-05-24","valor":3852.00000000000},{"fecha":"2023-05-23","valor":3877.00000000000},{"fecha":"2023-05-22","valor":3900.00000000000},{"fecha":"2023-05-19","valor":3818.00000000000},{"fecha":"2023-05-18","valor":3721.00000000000},{"fecha":"2023-05-17","valor":3765.00000000000},{"fecha":"2023-05-16","valor":3779.00000000000},{"fecha":"2023-05-15","valor":3788.00000000000},{"fecha":"2023-05-12","valor":3884.00000000000},{"fecha":"2023-05-11","valor":3917.00000000000},{"fecha":"2023-05-10","valor":3988.00000000000},{"fecha":"2023-05-09","valor":3973.00000000000},{"fecha":"2023-05-08","valor":3960.00000000000},{"fecha":"2023-05-05","valor":3876.00000000000},{"fecha":"2023-05-04","valor":3819.00000000000},{"fecha":"2023-05-03","valor":3796.00000000000},{"fecha":"2023-05-02","valor":3716.00000000000},{"fecha":"2023-04-28","valor":4264.00000000000},{"fecha":"2023-04-27","valor":3692.00000000000},{"fecha":"2023-04-26","valor":3752.00000000000},{"fecha":"2023-04-25","valor":3820.00000000000},{"fecha":"2023-04-24","valor":3839.00000000000},{"fecha":"2023-04-21","valor":3892.00000000000},{"fecha":"2023-04-20","valor":3912.00000000000},{"fecha":"2023-04-19","valor":3956.00000000000},{"fecha":"2023-04-18","valor":3967.00000000000},{"fecha":"2023-04-17","valor":3923.00000000000},{"fecha":"2023-04-14","valor":4098.00000000000},{"fecha":"2023-04-13","valor":4132.00000000000},{"fecha":"2023-04-12","valor":4005.00000000000},{"fecha":"2023-04-11","valor":4106.00000000000},{"fecha":"2023-04-10","valor":4216.00000000000},{"fecha":"2023-04-05","valor":4112.00000000000},{"fecha":"2023-04-04","valor":4209.00000000000},{"fecha":"2023-04-03","valor":4211.00000000000},{"fecha":"2023-03-31","valor":3906.00000000000},{"fecha":"2023-03-30","valor":3633.00000000000},{"fecha":"2023-03-29","valor":4041.00000000000},{"fecha":"2023-03-28","valor":3910.00000000000},{"fecha":"2023-03-27","valor":4307.00000000000},{"fecha":"2023-03-23","valor":4381.00000000000},{"fecha":"2023-03-22","valor":4269.00000000000},{"fecha":"2023-03-21","valor":4355.00000000000},{"fecha":"2023-03-20","valor":4546.00000000000},{"fecha":"2023-03-17","valor":4157.00000000000},{"fecha":"2023-03-16","valor":4145.00000000000},{"fecha":"2023-03-15","valor":4163.00000000000},{"fecha":"2023-03-14","valor":4081.00000000000},{"fecha":"2023-03-13","valor":4166.00000000000},{"fecha":"2023-03-10","valor":4065.00000000000},{"fecha":"2023-03-09","valor":3955.00000000000},{"fecha":"2023-03-08","valor":3992.00000000000},{"fecha":"2023-03-07","valor":4063.00000000000},{"fecha":"2023-03-06","valor":4079.00000000000},{"fecha":"2023-03-03","valor":4046.00000000000},{"fecha":"2023-03-02","valor":4042.00000000000},{"fecha":"2023-03-01","valor":4125.00000000000},{"fecha":"2023-02-28","valor":3759.00000000000},{"fecha":"2023-02-27","valor":3482.00000000000},{"fecha":"2023-02-24","valor":3493.00000000000},{"fecha":"2023-02-23","valor":3731.00000000000},{"fecha":"2023-02-22","valor":3910.00000000000},{"fecha":"2023-02-17","valor":3905.00000000000},{"fecha":"2023-02-16","valor":3932.00000000000},{"fecha":"2023-02-15","valor":3955.00000000000},{"fecha":"2023-02-14","valor":3993.00000000000},{"fecha":"2023-02-13","valor":4029.00000000000},{"fecha":"2023-02-10","valor":4047.00000000000},{"fecha":"2023-02-09","valor":4240.00000000000},{"fecha":"2023-02-08","valor":4183.00000000000},{"fecha":"2023-02-07","valor":4295.00000000000},{"fecha":"2023-02-06","valor":4315.00000000000},{"fecha":"2023-02-03","valor":4344.00000000000},{"fecha":"2023-02-02","valor":4510.00000000000},{"fecha":"2023-02-01","valor":4227.00000000000},{"fecha":"2023-01-31","valor":4035.00000000000},{"fecha":"2023-01-30","valor":4036.00000000000},{"fecha":"2023-01-27","valor":4212.00000000000},{"fecha":"2023-01-26","valor":4223.00000000000},{"fecha":"2023-01-25","valor":4387.00000000000},{"fecha":"2023-01-24","valor":4424.00000000000},{"fecha":"2023-01-23","valor":4398.00000000000},{"fecha":"2023-01-20","valor":4464.00000000000},{"fecha":"2023-01-19","valor":4483.00000000000},{"fecha":"2023-01-18","valor":4504.00000000000},{"fecha":"2023-01-17","valor":4480.00000000000},{"fecha":"2023-01-16","valor":4476.00000000000},{"fecha":"2023-01-13","valor":4491.00000000000},{"fecha":"2023-01-12","valor":4497.00000000000},{"fecha":"2023-01-11","valor":4533.00000000000},{"fecha":"2023-01-10","valor":4570.00000000000},{"fecha":"2023-01-09","valor":4584.00000000000},{"fecha":"2023-01-06","valor":4617.00000000000},{"fecha":"2023-01-05","valor":4642.00000000000},{"fecha":"2023-01-04","valor":4673.00000000000},{"fecha":"2023-01-03","valor":4717.00000000000},{"fecha":"2023-01-02","valor":4301.00000000000},{"fecha":"2022-12-30","valor":4386.00000000000},{"fecha":"2022-12-29","valor":4480.00000000000},{"fecha":"2022-12-28","valor":4494.00000000000},{"fecha":"2022-12-27","valor":4611.00000000000},{"fecha":"2022-12-26","valor":4663.00000000000},{"fecha":"2022-12-23","valor":4580.00000000000},{"fecha":"2022-12-22","valor":4562.00000000000},{"fecha":"2022-12-21","valor":4306.00000000000},{"fecha":"2022-12-20","valor":4349.00000000000},{"fecha":"2022-12-19","valor":4312.00000000000},{"fecha":"2022-12-16","valor":4276.00000000000},{"fecha":"2022-12-15","valor":4151.00000000000},{"fecha":"2022-12-14","valor":4237.00000000000},{"fecha":"2022-12-13","valor":4225.00000000000},{"fecha":"2022-12-12","valor":4085.00000000000},{"fecha":"2022-12-07","valor":4090.00000000000},{"fecha":"2022-12-06","valor":3950.00000000000},{"fecha":"2022-12-05","valor":4090.00000000000},{"fecha":"2022-12-02","valor":4159.00000000000},{"fecha":"2022-12-01","valor":4212.00000000000},{"fecha":"2022-11-30","valor":3953.00000000000},{"fecha":"2022-11-29","valor":3997.00000000000},{"fecha":"2022-11-28","valor":4132.00000000000},{"fecha":"2022-11-25","valor":4023.00000000000},{"fecha":"2022-11-24","valor":4162.00000000000},{"fecha":"2022-11-23","valor":4155.00000000000},{"fecha":"2022-11-22","valor":4200.00000000000},{"fecha":"2022-11-18","valor":4132.00000000000},{"fecha":"2022-11-17","valor":4172.00000000000},{"fecha":"2022-11-16","valor":4174.00000000000},{"fecha":"2022-11-15","valor":4170.00000000000},{"fecha":"2022-11-14","valor":4152.00000000000},{"fecha":"2022-11-11","valor":4201.00000000000},{"fecha":"2022-11-10","valor":4128.00000000000},{"fecha":"2022-11-09","valor":4097.00000000000},{"fecha":"2022-11-08","valor":4153.00000000000},{"fecha":"2022-11-07","valor":4118.00000000000},{"fecha":"2022-11-04","valor":4016.00000000000},{"fecha":"2022-11-03","valor":3993.00000000000},{"fecha":"2022-11-02","valor":4023.00000000000},{"fecha":"2022-11-01","valor":3937.00000000000},{"fecha":"2022-10-31","valor":3825.00000000000},{"fecha":"2022-10-28","valor":3761.00000000000},{"fecha":"2022-10-27","valor":3835.00000000000},{"fecha":"2022-10-26","valor":3934.00000000000},{"fecha":"2022-10-25","valor":3790.00000000000},{"fecha":"2022-10-24","valor":3779.00000000000},{"fecha":"2022-10-21","valor":3862.00000000000},{"fecha":"2022-10-20","valor":3884.00000000000},{"fecha":"2022-10-19","valor":3816.00000000000},{"fecha":"2022-10-18","valor":3861.00000000000},{"fecha":"2022-10-17","valor":3925.00000000000},{"fecha":"2022-10-14","valor":3992.00000000000},{"fecha":"2022-10-13","valor":4031.00000000000},{"fecha":"2022-10-12","valor":4038.00000000000},{"fecha":"2022-10-11","valor":3946.00000000000},{"fecha":"2022-10-06","valor":3927.00000000000},{"fecha":"2022-10-05","valor":3967.00000000000},{"fecha":"2022-10-04","valor":3937.00000000000},{"fecha":"2022-10-03","valor":3898.00000000000},{"fecha":"2022-09-30","valor":3819.00000000000},{"fecha":"2022-09-29","valor":3624.00000000000},{"fecha":"2022-09-28","valor":3651.00000000000},{"fecha":"2022-09-27","valor":3689.00000000000},{"fecha":"2022-09-26","valor":3615.00000000000},{"fecha":"2022-09-23","valor":3664.00000000000},{"fecha":"2022-09-22","valor":3667.00000000000},{"fecha":"2022-09-21","valor":3676.00000000000},{"fecha":"2022-09-20","valor":3687.00000000000},{"fecha":"2022-09-19","valor":3659.00000000000},{"fecha":"2022-09-16","valor":3752.00000000000},{"fecha":"2022-09-15","valor":3642.00000000000},{"fecha":"2022-09-14","valor":3660.00000000000},{"fecha":"2022-09-13","valor":3560.00000000000},{"fecha":"2022-09-12","valor":3758.00000000000},{"fecha":"2022-09-09","valor":3736.00000000000},{"fecha":"2022-09-08","valor":3632.00000000000},{"fecha":"2022-09-07","valor":3418.00000000000},{"fecha":"2022-09-06","valor":3396.00000000000},{"fecha":"2022-09-05","valor":3348.00000000000},{"fecha":"2022-09-01","valor":3273.00000000000},{"fecha":"2022-08-31","valor":3265.00000000000},{"fecha":"2022-08-30","valor":3230.00000000000},{"fecha":"2022-08-29","valor":3161.00000000000},{"fecha":"2022-08-26","valor":3228.00000000000},{"fecha":"2022-08-25","valor":3239.00000000000},{"fecha":"2022-08-24","valor":3253.00000000000},{"fecha":"2022-08-23","valor":3396.00000000000},{"fecha":"2022-08-22","valor":3348.00000000000},{"fecha":"2022-08-19","valor":3378.00000000000},{"fecha":"2022-08-18","valor":3272.00000000000},{"fecha":"2022-08-17","valor":3300.00000000000},{"fecha":"2022-08-16","valor":3394.00000000000},{"fecha":"2022-08-12","valor":3324.00000000000},{"fecha":"2022-08-11","valor":3369.00000000000},{"fecha":"2022-08-10","valor":3382.00000000000},{"fecha":"2022-08-09","valor":3340.00000000000},{"fecha":"2022-08-08","valor":3333.00000000000},{"fecha":"2022-08-05","valor":3344.00000000000},{"fecha":"2022-08-04","valor":3431.00000000000},{"fecha":"2022-08-03","valor":3465.00000000000},{"fecha":"2022-08-02","valor":3616.00000000000},{"fecha":"2022-08-01","valor":3445.00000000000},{"fecha":"2022-07-29","valor":3254.00000000000}]}]}