{"status":200,"metadata":{"resultset":{"count":4064,"offset":0,"limit":1000}},"results":[{"idVariable":1192,"detalle":[{"fecha":"2026-09-14","valor":22.29000000000},{"fecha":"2026-09-11","valor":22.04000000000},{"fecha":"2026-09-10","valor":23.13000000000},{"fecha":"2026-09-09","valor":22.98000000000},{"fecha":"2026-09-08","valor":23.35000000000},{"fecha":"2026-09-07","valor":23.03000000000},{"fecha":"2026-09-04","valor":22.45000000000},{"fecha":"2026-09-03","valor":23.52000000000},{"fecha":"2026-09-02","valor":23.69000000000},{"fecha":"2026-09-01","valor":23.45000000000},{"fecha":"2026-08-31","valor":23.27000000000},{"fecha":"2026-08-28","valor":23.44000000000},{"fecha":"2026-08-27","valor":23.94000000000},{"fecha":"2026-08-26","valor":23.16000000000},{"fecha":"2026-08-25","valor":24.46000000000},{"fecha":"2026-08-24","valor":24.02000000000},{"fecha":"2026-08-21","valor":24.05000000000},{"fecha":"2026-08-20","valor":23.29000000000},{"fecha":"2026-08-19","valor":22.87000000000},{"fecha":"2026-08-18","valor":22.04000000000},{"fecha":"2026-08-14","valor":22.74000000000},{"fecha":"2026-08-13","valor":22.47000000000},{"fecha":"2026-08-12","valor":21.62000000000},{"fecha":"2026-08-11","valor":22.61000000000},{"fecha":"2026-08-10","valor":21.92000000000},{"fecha":"2026-08-07","valor":21.90000000000},{"fecha":"2026-08-06","valor":21.77000000000},{"fecha":"2026-08-05","valor":21.20000000000},{"fecha":"2026-08-04","valor":22.10000000000},{"fecha":"2026-08-03","valor":21.93000000000},{"fecha":"2026-07-31","valor":21.86000000000},{"fecha":"2026-07-30","valor":22.38000000000},{"fecha":"2026-07-29","valor":21.79000000000},{"fecha":"2026-07-28","valor":21.58000000000},{"fecha":"2026-07-27","valor":21.21000000000},{"fecha":"2026-07-24","valor":21.65000000000},{"fecha":"2026-07-23","valor":21.97000000000},{"fecha":"2026-07-22","valor":22.08000000000},{"fecha":"2026-07-21","valor":22.11000000000},{"fecha":"2026-07-20","valor":21.57000000000},{"fecha":"2026-07-17","valor":22.07000000000},{"fecha":"2026-07-16","valor":21.73000000000},{"fecha":"2026-07-15","valor":21.79000000000},{"fecha":"2026-07-14","valor":21.54000000000},{"fecha":"2026-07-13","valor":20.72000000000},{"fecha":"2026-07-08","valor":21.33000000000},{"fecha":"2026-07-07","valor":21.22000000000},{"fecha":"2026-07-06","valor":20.88000000000},{"fecha":"2026-07-03","valor":21.30000000000},{"fecha":"2026-07-02","valor":21.72000000000},{"fecha":"2026-07-01","valor":21.57000000000},{"fecha":"2026-06-30","valor":21.90000000000},{"fecha":"2026-06-29","valor":21.83000000000},{"fecha":"2026-06-26","valor":20.91000000000},{"fecha":"2026-06-25","valor":21.53000000000},{"fecha":"2026-06-24","valor":21.30000000000},{"fecha":"2026-06-23","valor":21.70000000000},{"fecha":"2026-06-22","valor":21.56000000000},{"fecha":"2026-06-19","valor":21.13000000000},{"fecha":"2026-06-18","valor":21.84000000000},{"fecha":"2026-06-17","valor":21.41000000000},{"fecha":"2026-06-16","valor":21.21000000000},{"fecha":"2026-06-12","valor":20.73000000000},{"fecha":"2026-06-11","valor":21.56000000000},{"fecha":"2026-06-10","valor":20.66000000000},{"fecha":"2026-06-09","valor":21.24000000000},{"fecha":"2026-06-08","valor":20.96000000000},{"fecha":"2026-06-05","valor":20.72000000000},{"fecha":"2026-06-04","valor":21.87000000000},{"fecha":"2026-06-03","valor":21.49000000000},{"fecha":"2026-06-02","valor":22.09000000000},{"fecha":"2026-06-01","valor":22.17000000000},{"fecha":"2026-05-29","valor":21.57000000000},{"fecha":"2026-05-28","valor":22.39000000000},{"fecha":"2026-05-27","valor":20.97000000000},{"fecha":"2026-05-26","valor":21.86000000000},{"fecha":"2026-05-22","valor":21.74000000000},{"fecha":"2026-05-21","valor":22.10000000000},{"fecha":"2026-05-20","valor":21.93000000000},{"fecha":"2026-05-19","valor":22.26000000000},{"fecha":"2026-05-18","valor":21.90000000000},{"fecha":"2026-05-15","valor":21.75000000000},{"fecha":"2026-05-14","valor":21.66000000000},{"fecha":"2026-05-13","valor":21.16000000000},{"fecha":"2026-05-12","valor":22.23000000000},{"fecha":"2026-05-11","valor":21.47000000000},{"fecha":"2026-05-08","valor":21.72000000000},{"fecha":"2026-05-07","valor":21.92000000000},{"fecha":"2026-05-06","valor":21.59000000000},{"fecha":"2026-05-05","valor":22.68000000000},{"fecha":"2026-05-04","valor":22.27000000000},{"fecha":"2026-04-30","valor":21.79000000000},{"fecha":"2026-04-29","valor":21.99000000000},{"fecha":"2026-04-28","valor":22.10000000000},{"fecha":"2026-04-27","valor":21.28000000000},{"fecha":"2026-04-24","valor":21.89000000000},{"fecha":"2026-04-23","valor":21.92000000000},{"fecha":"2026-04-22","valor":22.04000000000},{"fecha":"2026-04-21","valor":22.17000000000},{"fecha":"2026-04-20","valor":21.93000000000},{"fecha":"2026-04-17","valor":22.44000000000},{"fecha":"2026-04-16","valor":22.83000000000},{"fecha":"2026-04-15","valor":22.69000000000},{"fecha":"2026-04-14","valor":22.98000000000},{"fecha":"2026-04-13","valor":22.51000000000},{"fecha":"2026-04-10","valor":23.17000000000},{"fecha":"2026-04-09","valor":24.29000000000},{"fecha":"2026-04-08","valor":25.38000000000},{"fecha":"2026-04-07","valor":25.77000000000},{"fecha":"2026-04-06","valor":24.97000000000},{"fecha":"2026-04-01","valor":25.64000000000},{"fecha":"2026-03-31","valor":26.00000000000},{"fecha":"2026-03-30","valor":26.01000000000},{"fecha":"2026-03-27","valor":25.04000000000},{"fecha":"2026-03-26","valor":26.02000000000},{"fecha":"2026-03-25","valor":26.12000000000},{"fecha":"2026-03-20","valor":26.25000000000},{"fecha":"2026-03-19","valor":27.10000000000},{"fecha":"2026-03-18","valor":27.93000000000},{"fecha":"2026-03-17","valor":29.22000000000},{"fecha":"2026-03-16","valor":29.97000000000},{"fecha":"2026-03-13","valor":29.21000000000},{"fecha":"2026-03-12","valor":30.08000000000},{"fecha":"2026-03-11","valor":29.63000000000},{"fecha":"2026-03-10","valor":30.17000000000},{"fecha":"2026-03-09","valor":29.27000000000},{"fecha":"2026-03-06","valor":29.56000000000},{"fecha":"2026-03-05","valor":29.86000000000},{"fecha":"2026-03-04","valor":29.28000000000},{"fecha":"2026-03-03","valor":30.00000000000},{"fecha":"2026-03-02","valor":29.65000000000},{"fecha":"2026-02-27","valor":30.39000000000},{"fecha":"2026-02-26","valor":30.76000000000},{"fecha":"2026-02-25","valor":31.22000000000},{"fecha":"2026-02-24","valor":34.90000000000},{"fecha":"2026-02-23","valor":33.69000000000},{"fecha":"2026-02-20","valor":33.36000000000},{"fecha":"2026-02-19","valor":33.25000000000},{"fecha":"2026-02-18","valor":31.47000000000},{"fecha":"2026-02-13","valor":31.32000000000},{"fecha":"2026-02-12","valor":30.93000000000},{"fecha":"2026-02-11","valor":29.24000000000},{"fecha":"2026-02-10","valor":30.32000000000},{"fecha":"2026-02-09","valor":29.94000000000},{"fecha":"2026-02-06","valor":31.25000000000},{"fecha":"2026-02-05","valor":31.53000000000},{"fecha":"2026-02-04","valor":31.02000000000},{"fecha":"2026-02-03","valor":31.86000000000},{"fecha":"2026-02-02","valor":30.30000000000},{"fecha":"2026-01-30","valor":31.43000000000},{"fecha":"2026-01-29","valor":31.13000000000},{"fecha":"2026-01-28","valor":31.99000000000},{"fecha":"2026-01-27","valor":34.56000000000},{"fecha":"2026-01-26","valor":33.48000000000},{"fecha":"2026-01-23","valor":35.99000000000},{"fecha":"2026-01-22","valor":35.88000000000},{"fecha":"2026-01-21","valor":35.23000000000},{"fecha":"2026-01-20","valor":35.04000000000},{"fecha":"2026-01-19","valor":34.35000000000},{"fecha":"2026-01-16","valor":33.73000000000},{"fecha":"2026-01-15","valor":32.46000000000},{"fecha":"2026-01-14","valor":33.11000000000},{"fecha":"2026-01-13","valor":31.34000000000},{"fecha":"2026-01-12","valor":29.87000000000},{"fecha":"2026-01-09","valor":30.32000000000},{"fecha":"2026-01-08","valor":31.00000000000},{"fecha":"2026-01-07","valor":29.65000000000},{"fecha":"2026-01-06","valor":27.70000000000},{"fecha":"2026-01-05","valor":27.54000000000},{"fecha":"2026-01-02","valor":27.20000000000},{"fecha":"2025-12-30","valor":27.31000000000},{"fecha":"2025-12-29","valor":26.79000000000},{"fecha":"2025-12-26","valor":26.75000000000},{"fecha":"2025-12-23","valor":27.17000000000},{"fecha":"2025-12-22","valor":26.31000000000},{"fecha":"2025-12-19","valor":27.00000000000},{"fecha":"2025-12-18","valor":26.34000000000},{"fecha":"2025-12-17","valor":26.48000000000},{"fecha":"2025-12-16","valor":26.18000000000},{"fecha":"2025-12-15","valor":26.16000000000},{"fecha":"2025-12-12","valor":25.67000000000},{"fecha":"2025-12-11","valor":26.26000000000},{"fecha":"2025-12-10","valor":26.16000000000},{"fecha":"2025-12-09","valor":26.33000000000},{"fecha":"2025-12-05","valor":27.19000000000},{"fecha":"2025-12-04","valor":28.10000000000},{"fecha":"2025-12-03","valor":28.15000000000},{"fecha":"2025-12-02","valor":29.71000000000},{"fecha":"2025-12-01","valor":30.62000000000},{"fecha":"2025-11-28","valor":30.68000000000},{"fecha":"2025-11-27","valor":30.99000000000},{"fecha":"2025-11-26","valor":30.89000000000},{"fecha":"2025-11-25","valor":29.96000000000},{"fecha":"2025-11-20","valor":30.63000000000},{"fecha":"2025-11-19","valor":32.63000000000},{"fecha":"2025-11-18","valor":32.80000000000},{"fecha":"2025-11-17","valor":31.96000000000},{"fecha":"2025-11-14","valor":32.87000000000},{"fecha":"2025-11-13","valor":32.86000000000},{"fecha":"2025-11-12","valor":32.93000000000},{"fecha":"2025-11-11","valor":33.53000000000},{"fecha":"2025-11-10","valor":33.11000000000},{"fecha":"2025-11-07","valor":34.55000000000},{"fecha":"2025-11-05","valor":35.57000000000},{"fecha":"2025-11-04","valor":37.19000000000},{"fecha":"2025-11-03","valor":36.51000000000},{"fecha":"2025-10-31","valor":39.01000000000},{"fecha":"2025-10-30","valor":41.96000000000},{"fecha":"2025-10-29","valor":43.79000000000},{"fecha":"2025-10-28","valor":47.81000000000},{"fecha":"2025-10-27","valor":46.13000000000},{"fecha":"2025-10-24","valor":52.19000000000},{"fecha":"2025-10-23","valor":50.82000000000},{"fecha":"2025-10-22","valor":49.35000000000},{"fecha":"2025-10-21","valor":49.99000000000},{"fecha":"2025-10-20","valor":51.62000000000},{"fecha":"2025-10-17","valor":56.02000000000},{"fecha":"2025-10-16","valor":62.63000000000},{"fecha":"2025-10-15","valor":59.97000000000},{"fecha":"2025-10-14","valor":54.36000000000},{"fecha":"2025-10-13","valor":50.06000000000},{"fecha":"2025-10-09","valor":49.41000000000},{"fecha":"2025-10-08","valor":46.07000000000},{"fecha":"2025-10-07","valor":43.70000000000},{"fecha":"2025-10-06","valor":42.36000000000},{"fecha":"2025-10-03","valor":41.48000000000},{"fecha":"2025-10-02","valor":40.76000000000},{"fecha":"2025-10-01","valor":41.53000000000},{"fecha":"2025-09-30","valor":39.20000000000},{"fecha":"2025-09-29","valor":40.04000000000},{"fecha":"2025-09-26","valor":39.80000000000},{"fecha":"2025-09-25","valor":41.13000000000},{"fecha":"2025-09-24","valor":44.25000000000},{"fecha":"2025-09-23","valor":47.91000000000},{"fecha":"2025-09-22","valor":45.95000000000},{"fecha":"2025-09-19","valor":45.37000000000},{"fecha":"2025-09-18","valor":44.66000000000},{"fecha":"2025-09-17","valor":44.43000000000},{"fecha":"2025-09-16","valor":45.84000000000},{"fecha":"2025-09-15","valor":46.67000000000},{"fecha":"2025-09-12","valor":47.44000000000},{"fecha":"2025-09-11","valor":52.39000000000},{"fecha":"2025-09-10","valor":56.10000000000},{"fecha":"2025-09-09","valor":59.60000000000},{"fecha":"2025-09-08","valor":58.91000000000},{"fecha":"2025-09-05","valor":59.54000000000},{"fecha":"2025-09-04","valor":60.87000000000},{"fecha":"2025-09-03","valor":58.96000000000},{"fecha":"2025-09-02","valor":60.20000000000},{"fecha":"2025-09-01","valor":60.97000000000},{"fecha":"2025-08-29","valor":59.07000000000},{"fecha":"2025-08-28","valor":59.49000000000},{"fecha":"2025-08-27","valor":56.32000000000},{"fecha":"2025-08-26","valor":57.90000000000},{"fecha":"2025-08-25","valor":53.18000000000},{"fecha":"2025-08-22","valor":53.67000000000},{"fecha":"2025-08-21","valor":55.51000000000},{"fecha":"2025-08-20","valor":55.76000000000},{"fecha":"2025-08-19","valor":55.68000000000},{"fecha":"2025-08-18","valor":50.88000000000},{"fecha":"2025-08-14","valor":48.62000000000},{"fecha":"2025-08-13","valor":46.93000000000},{"fecha":"2025-08-12","valor":46.96000000000},{"fecha":"2025-08-11","valor":42.13000000000},{"fecha":"2025-08-08","valor":40.98000000000},{"fecha":"2025-08-07","valor":39.75000000000},{"fecha":"2025-08-06","valor":39.87000000000},{"fecha":"2025-08-05","valor":39.05000000000},{"fecha":"2025-08-04","valor":38.43000000000},{"fecha":"2025-08-01","valor":37.50000000000},{"fecha":"2025-07-31","valor":35.75000000000},{"fecha":"2025-07-30","valor":34.64000000000},{"fecha":"2025-07-29","valor":34.90000000000},{"fecha":"2025-07-28","valor":33.43000000000},{"fecha":"2025-07-25","valor":33.34000000000},{"fecha":"2025-07-24","valor":34.37000000000},{"fecha":"2025-07-23","valor":33.40000000000},{"fecha":"2025-07-22","valor":35.22000000000},{"fecha":"2025-07-21","valor":32.81000000000},{"fecha":"2025-07-18","valor":32.01000000000},{"fecha":"2025-07-17","valor":31.04000000000},{"fecha":"2025-07-16","valor":30.56000000000},{"fecha":"2025-07-15","valor":29.59000000000},{"fecha":"2025-07-14","valor":29.38000000000},{"fecha":"2025-07-11","valor":31.19000000000},{"fecha":"2025-07-10","valor":31.99000000000},{"fecha":"2025-07-08","valor":32.55000000000},{"fecha":"2025-07-07","valor":32.66000000000},{"fecha":"2025-07-04","valor":32.36000000000},{"fecha":"2025-07-03","valor":32.88000000000},{"fecha":"2025-07-02","valor":33.01000000000},{"fecha":"2025-07-01","valor":32.93000000000},{"fecha":"2025-06-30","valor":32.25000000000},{"fecha":"2025-06-27","valor":32.35000000000},{"fecha":"2025-06-26","valor":32.51000000000},{"fecha":"2025-06-25","valor":32.41000000000},{"fecha":"2025-06-24","valor":33.09000000000},{"fecha":"2025-06-23","valor":32.05000000000},{"fecha":"2025-06-19","valor":33.11000000000},{"fecha":"2025-06-18","valor":32.78000000000},{"fecha":"2025-06-17","valor":32.75000000000},{"fecha":"2025-06-13","valor":32.81000000000},{"fecha":"2025-06-12","valor":32.62000000000},{"fecha":"2025-06-11","valor":33.23000000000},{"fecha":"2025-06-10","valor":33.17000000000},{"fecha":"2025-06-09","valor":32.22000000000},{"fecha":"2025-06-06","valor":33.09000000000},{"fecha":"2025-06-05","valor":32.72000000000},{"fecha":"2025-06-04","valor":32.38000000000},{"fecha":"2025-06-03","valor":33.54000000000},{"fecha":"2025-06-02","valor":33.54000000000},{"fecha":"2025-05-30","valor":32.56000000000},{"fecha":"2025-05-29","valor":33.11000000000},{"fecha":"2025-05-28","valor":32.53000000000},{"fecha":"2025-05-27","valor":33.39000000000},{"fecha":"2025-05-26","valor":32.42000000000},{"fecha":"2025-05-23","valor":32.80000000000},{"fecha":"2025-05-22","valor":32.70000000000},{"fecha":"2025-05-21","valor":31.90000000000},{"fecha":"2025-05-20","valor":33.28000000000},{"fecha":"2025-05-19","valor":33.64000000000},{"fecha":"2025-05-16","valor":33.25000000000},{"fecha":"2025-05-15","valor":33.51000000000},{"fecha":"2025-05-14","valor":33.68000000000},{"fecha":"2025-05-13","valor":33.81000000000},{"fecha":"2025-05-12","valor":32.82000000000},{"fecha":"2025-05-09","valor":33.14000000000},{"fecha":"2025-05-08","valor":33.85000000000},{"fecha":"2025-05-07","valor":34.07000000000},{"fecha":"2025-05-06","valor":33.88000000000},{"fecha":"2025-05-05","valor":32.95000000000},{"fecha":"2025-04-30","valor":33.59000000000},{"fecha":"2025-04-29","valor":34.98000000000},{"fecha":"2025-04-28","valor":33.76000000000},{"fecha":"2025-04-25","valor":33.90000000000},{"fecha":"2025-04-24","valor":33.94000000000},{"fecha":"2025-04-23","valor":34.60000000000},{"fecha":"2025-04-22","valor":34.32000000000},{"fecha":"2025-04-21","valor":34.70000000000},{"fecha":"2025-04-16","valor":37.64000000000},{"fecha":"2025-04-15","valor":37.72000000000},{"fecha":"2025-04-14","valor":35.64000000000},{"fecha":"2025-04-11","valor":32.18000000000},{"fecha":"2025-04-10","valor":31.97000000000},{"fecha":"2025-04-09","valor":31.02000000000},{"fecha":"2025-04-08","valor":31.75000000000},{"fecha":"2025-04-07","valor":31.71000000000},{"fecha":"2025-04-04","valor":30.71000000000},{"fecha":"2025-04-03","valor":31.24000000000},{"fecha":"2025-04-01","valor":31.03000000000},{"fecha":"2025-03-31","valor":30.19000000000},{"fecha":"2025-03-28","valor":29.98000000000},{"fecha":"2025-03-27","valor":31.17000000000},{"fecha":"2025-03-26","valor":30.00000000000},{"fecha":"2025-03-25","valor":29.84000000000},{"fecha":"2025-03-21","valor":29.58000000000},{"fecha":"2025-03-20","valor":30.13000000000},{"fecha":"2025-03-19","valor":30.03000000000},{"fecha":"2025-03-18","valor":29.58000000000},{"fecha":"2025-03-17","valor":29.56000000000},{"fecha":"2025-03-14","valor":29.75000000000},{"fecha":"2025-03-13","valor":29.60000000000},{"fecha":"2025-03-12","valor":29.72000000000},{"fecha":"2025-03-11","valor":28.40000000000},{"fecha":"2025-03-10","valor":28.09000000000},{"fecha":"2025-03-07","valor":29.09000000000},{"fecha":"2025-03-06","valor":29.24000000000},{"fecha":"2025-03-05","valor":27.86000000000},{"fecha":"2025-02-28","valor":28.59000000000},{"fecha":"2025-02-27","valor":28.32000000000},{"fecha":"2025-02-26","valor":28.22000000000},{"fecha":"2025-02-25","valor":28.71000000000},{"fecha":"2025-02-24","valor":28.63000000000},{"fecha":"2025-02-21","valor":28.60000000000},{"fecha":"2025-02-20","valor":29.13000000000},{"fecha":"2025-02-19","valor":28.42000000000},{"fecha":"2025-02-18","valor":28.93000000000},{"fecha":"2025-02-17","valor":29.37000000000},{"fecha":"2025-02-14","valor":29.43000000000},{"fecha":"2025-02-13","valor":29.14000000000},{"fecha":"2025-02-12","valor":29.16000000000},{"fecha":"2025-02-11","valor":29.32000000000},{"fecha":"2025-02-10","valor":29.02000000000},{"fecha":"2025-02-07","valor":28.95000000000},{"fecha":"2025-02-06","valor":29.59000000000},{"fecha":"2025-02-05","valor":29.93000000000},{"fecha":"2025-02-04","valor":29.37000000000},{"fecha":"2025-02-03","valor":28.40000000000},{"fecha":"2025-01-31","valor":29.05000000000},{"fecha":"2025-01-30","valor":31.77000000000},{"fecha":"2025-01-29","valor":31.89000000000},{"fecha":"2025-01-28","valor":32.04000000000},{"fecha":"2025-01-27","valor":31.10000000000},{"fecha":"2025-01-24","valor":30.98000000000},{"fecha":"2025-01-23","valor":31.23000000000},{"fecha":"2025-01-22","valor":31.55000000000},{"fecha":"2025-01-21","valor":31.89000000000},{"fecha":"2025-01-20","valor":31.01000000000},{"fecha":"2025-01-17","valor":32.02000000000},{"fecha":"2025-01-16","valor":31.86000000000},{"fecha":"2025-01-15","valor":32.52000000000},{"fecha":"2025-01-14","valor":33.24000000000},{"fecha":"2025-01-13","valor":32.99000000000},{"fecha":"2025-01-10","valor":32.69000000000},{"fecha":"2025-01-09","valor":33.54000000000},{"fecha":"2025-01-08","valor":32.12000000000},{"fecha":"2025-01-07","valor":32.78000000000},{"fecha":"2025-01-06","valor":33.27000000000},{"fecha":"2025-01-03","valor":33.21000000000},{"fecha":"2025-01-02","valor":32.10000000000},{"fecha":"2024-12-30","valor":32.87000000000},{"fecha":"2024-12-27","valor":33.00000000000},{"fecha":"2024-12-26","valor":32.79000000000},{"fecha":"2024-12-23","valor":32.46000000000},{"fecha":"2024-12-20","valor":32.50000000000},{"fecha":"2024-12-19","valor":32.35000000000},{"fecha":"2024-12-18","valor":33.15000000000},{"fecha":"2024-12-17","valor":33.67000000000},{"fecha":"2024-12-16","valor":33.09000000000},{"fecha":"2024-12-13","valor":32.55000000000},{"fecha":"2024-12-12","valor":33.91000000000},{"fecha":"2024-12-11","valor":33.57000000000},{"fecha":"2024-12-10","valor":33.57000000000},{"fecha":"2024-12-09","valor":32.87000000000},{"fecha":"2024-12-06","valor":33.53000000000},{"fecha":"2024-12-05","valor":37.81000000000},{"fecha":"2024-12-04","valor":37.66000000000},{"fecha":"2024-12-03","valor":36.87000000000},{"fecha":"2024-12-02","valor":35.60000000000},{"fecha":"2024-11-29","valor":37.63000000000},{"fecha":"2024-11-28","valor":37.17000000000},{"fecha":"2024-11-27","valor":37.83000000000},{"fecha":"2024-11-26","valor":37.73000000000},{"fecha":"2024-11-25","valor":36.62000000000},{"fecha":"2024-11-22","valor":36.61000000000},{"fecha":"2024-11-21","valor":37.43000000000},{"fecha":"2024-11-20","valor":36.91000000000},{"fecha":"2024-11-19","valor":36.66000000000},{"fecha":"2024-11-15","valor":36.90000000000},{"fecha":"2024-11-14","valor":38.32000000000},{"fecha":"2024-11-13","valor":37.67000000000},{"fecha":"2024-11-12","valor":38.47000000000},{"fecha":"2024-11-11","valor":37.85000000000},{"fecha":"2024-11-08","valor":37.36000000000},{"fecha":"2024-11-07","valor":37.86000000000},{"fecha":"2024-11-05","valor":38.11000000000},{"fecha":"2024-11-04","valor":37.59000000000},{"fecha":"2024-11-01","valor":38.45000000000},{"fecha":"2024-10-31","valor":44.19000000000},{"fecha":"2024-10-30","valor":41.56000000000},{"fecha":"2024-10-29","valor":42.52000000000},{"fecha":"2024-10-28","valor":41.40000000000},{"fecha":"2024-10-25","valor":41.74000000000},{"fecha":"2024-10-24","valor":42.56000000000},{"fecha":"2024-10-23","valor":41.30000000000},{"fecha":"2024-10-22","valor":42.20000000000},{"fecha":"2024-10-21","valor":42.14000000000},{"fecha":"2024-10-18","valor":41.17000000000},{"fecha":"2024-10-17","valor":41.98000000000},{"fecha":"2024-10-16","valor":41.65000000000},{"fecha":"2024-10-15","valor":42.54000000000},{"fecha":"2024-10-14","valor":41.54000000000},{"fecha":"2024-10-10","valor":41.44000000000},{"fecha":"2024-10-09","valor":41.32000000000},{"fecha":"2024-10-08","valor":41.92000000000},{"fecha":"2024-10-07","valor":41.84000000000},{"fecha":"2024-10-04","valor":41.95000000000},{"fecha":"2024-10-03","valor":40.92000000000},{"fecha":"2024-10-02","valor":40.31000000000},{"fecha":"2024-10-01","valor":41.54000000000},{"fecha":"2024-09-30","valor":43.57000000000},{"fecha":"2024-09-27","valor":41.33000000000},{"fecha":"2024-09-26","valor":40.60000000000},{"fecha":"2024-09-25","valor":40.23000000000},{"fecha":"2024-09-24","valor":41.78000000000},{"fecha":"2024-09-23","valor":40.41000000000},{"fecha":"2024-09-20","valor":41.32000000000},{"fecha":"2024-09-19","valor":41.09000000000},{"fecha":"2024-09-18","valor":40.39000000000},{"fecha":"2024-09-17","valor":41.74000000000},{"fecha":"2024-09-16","valor":40.36000000000},{"fecha":"2024-09-13","valor":40.67000000000},{"fecha":"2024-09-12","valor":41.18000000000},{"fecha":"2024-09-11","valor":41.06000000000},{"fecha":"2024-09-10","valor":39.48000000000},{"fecha":"2024-09-09","valor":39.50000000000},{"fecha":"2024-09-06","valor":39.88000000000},{"fecha":"2024-09-05","valor":40.53000000000},{"fecha":"2024-09-04","valor":39.92000000000},{"fecha":"2024-09-03","valor":41.06000000000},{"fecha":"2024-09-02","valor":39.41000000000},{"fecha":"2024-08-30","valor":42.56000000000},{"fecha":"2024-08-29","valor":39.76000000000},{"fecha":"2024-08-28","valor":39.77000000000},{"fecha":"2024-08-27","valor":40.55000000000},{"fecha":"2024-08-26","valor":40.04000000000},{"fecha":"2024-08-23","valor":39.30000000000},{"fecha":"2024-08-22","valor":39.51000000000},{"fecha":"2024-08-21","valor":39.26000000000},{"fecha":"2024-08-20","valor":40.63000000000},{"fecha":"2024-08-19","valor":39.05000000000},{"fecha":"2024-08-16","valor":40.18000000000},{"fecha":"2024-08-15","valor":38.12000000000},{"fecha":"2024-08-14","valor":40.18000000000},{"fecha":"2024-08-13","valor":39.95000000000},{"fecha":"2024-08-12","valor":40.04000000000},{"fecha":"2024-08-09","valor":38.29000000000},{"fecha":"2024-08-08","valor":38.82000000000},{"fecha":"2024-08-07","valor":39.23000000000},{"fecha":"2024-08-06","valor":38.65000000000},{"fecha":"2024-08-05","valor":36.85000000000},{"fecha":"2024-08-02","valor":36.87000000000},{"fecha":"2024-08-01","valor":39.85000000000},{"fecha":"2024-07-31","valor":39.79000000000},{"fecha":"2024-07-30","valor":40.33000000000},{"fecha":"2024-07-29","valor":37.36000000000},{"fecha":"2024-07-26","valor":36.85000000000},{"fecha":"2024-07-25","valor":36.53000000000},{"fecha":"2024-07-24","valor":36.90000000000},{"fecha":"2024-07-23","valor":39.93000000000},{"fecha":"2024-07-22","valor":36.85000000000},{"fecha":"2024-07-19","valor":36.71000000000},{"fecha":"2024-07-18","valor":35.86000000000},{"fecha":"2024-07-17","valor":37.99000000000},{"fecha":"2024-07-16","valor":36.20000000000},{"fecha":"2024-07-15","valor":36.01000000000},{"fecha":"2024-07-12","valor":37.44000000000},{"fecha":"2024-07-11","valor":38.08000000000},{"fecha":"2024-07-10","valor":34.91000000000},{"fecha":"2024-07-08","valor":36.13000000000},{"fecha":"2024-07-05","valor":34.94000000000},{"fecha":"2024-07-04","valor":34.78000000000},{"fecha":"2024-07-03","valor":34.46000000000},{"fecha":"2024-07-02","valor":34.59000000000},{"fecha":"2024-07-01","valor":33.25000000000},{"fecha":"2024-06-28","valor":37.09000000000},{"fecha":"2024-06-27","valor":33.02000000000},{"fecha":"2024-06-26","valor":32.44000000000},{"fecha":"2024-06-25","valor":32.91000000000},{"fecha":"2024-06-24","valor":32.59000000000},{"fecha":"2024-06-19","valor":33.00000000000},{"fecha":"2024-06-18","valor":32.00000000000},{"fecha":"2024-06-14","valor":32.44000000000},{"fecha":"2024-06-13","valor":33.11000000000},{"fecha":"2024-06-12","valor":32.93000000000},{"fecha":"2024-06-11","valor":34.41000000000},{"fecha":"2024-06-10","valor":30.38000000000},{"fecha":"2024-06-07","valor":31.04000000000},{"fecha":"2024-06-06","valor":31.81000000000},{"fecha":"2024-06-05","valor":31.81000000000},{"fecha":"2024-06-04","valor":31.02000000000},{"fecha":"2024-06-03","valor":31.07000000000},{"fecha":"2024-05-31","valor":30.74000000000},{"fecha":"2024-05-30","valor":30.85000000000},{"fecha":"2024-05-29","valor":32.40000000000},{"fecha":"2024-05-28","valor":30.23000000000},{"fecha":"2024-05-27","valor":29.63000000000},{"fecha":"2024-05-24","valor":29.97000000000},{"fecha":"2024-05-23","valor":29.17000000000},{"fecha":"2024-05-22","valor":29.67000000000},{"fecha":"2024-05-21","valor":29.58000000000},{"fecha":"2024-05-20","valor":30.47000000000},{"fecha":"2024-05-17","valor":30.30000000000},{"fecha":"2024-05-16","valor":30.49000000000},{"fecha":"2024-05-15","valor":30.22000000000},{"fecha":"2024-05-14","valor":39.46000000000},{"fecha":"2024-05-13","valor":39.64000000000},{"fecha":"2024-05-10","valor":40.92000000000},{"fecha":"2024-05-09","valor":39.53000000000},{"fecha":"2024-05-08","valor":39.19000000000},{"fecha":"2024-05-07","valor":39.58000000000},{"fecha":"2024-05-06","valor":39.76000000000},{"fecha":"2024-05-03","valor":39.55000000000},{"fecha":"2024-05-02","valor":46.70000000000},{"fecha":"2024-04-30","valor":49.79000000000},{"fecha":"2024-04-29","valor":49.83000000000},{"fecha":"2024-04-26","valor":50.13000000000},{"fecha":"2024-04-25","valor":57.60000000000},{"fecha":"2024-04-24","valor":61.08000000000},{"fecha":"2024-04-23","valor":60.28000000000},{"fecha":"2024-04-22","valor":59.53000000000},{"fecha":"2024-04-19","valor":60.18000000000},{"fecha":"2024-04-18","valor":58.85000000000},{"fecha":"2024-04-17","valor":60.22000000000},{"fecha":"2024-04-16","valor":60.45000000000},{"fecha":"2024-04-15","valor":60.18000000000},{"fecha":"2024-04-12","valor":61.01000000000},{"fecha":"2024-04-11","valor":65.87000000000},{"fecha":"2024-04-10","valor":68.45000000000},{"fecha":"2024-04-09","valor":68.91000000000},{"fecha":"2024-04-08","valor":70.64000000000},{"fecha":"2024-04-05","valor":70.58000000000},{"fecha":"2024-04-04","valor":70.78000000000},{"fecha":"2024-04-03","valor":70.09000000000},{"fecha":"2024-03-27","valor":70.59000000000},{"fecha":"2024-03-26","valor":70.60000000000},{"fecha":"2024-03-25","valor":70.47000000000},{"fecha":"2024-03-22","valor":70.29000000000},{"fecha":"2024-03-21","valor":71.95000000000},{"fecha":"2024-03-20","valor":71.22000000000},{"fecha":"2024-03-19","valor":69.91000000000},{"fecha":"2024-03-18","valor":70.32000000000},{"fecha":"2024-03-15","valor":70.96000000000},{"fecha":"2024-03-14","valor":71.80000000000},{"fecha":"2024-03-13","valor":73.08000000000},{"fecha":"2024-03-12","valor":75.78000000000},{"fecha":"2024-03-11","valor":107.17000000000},{"fecha":"2024-03-08","valor":108.90000000000},{"fecha":"2024-03-07","valor":107.08000000000},{"fecha":"2024-03-06","valor":108.69000000000},{"fecha":"2024-03-05","valor":108.87000000000},{"fecha":"2024-03-04","valor":108.29000000000},{"fecha":"2024-03-01","valor":108.87000000000},{"fecha":"2024-02-29","valor":109.24000000000},{"fecha":"2024-02-28","valor":109.13000000000},{"fecha":"2024-02-27","valor":108.32000000000},{"fecha":"2024-02-26","valor":108.09000000000},{"fecha":"2024-02-23","valor":109.31000000000},{"fecha":"2024-02-22","valor":108.51000000000},{"fecha":"2024-02-21","valor":107.79000000000},{"fecha":"2024-02-20","valor":109.62000000000},{"fecha":"2024-02-19","valor":109.62000000000},{"fecha":"2024-02-16","valor":109.13000000000},{"fecha":"2024-02-15","valor":109.67000000000},{"fecha":"2024-02-14","valor":108.34000000000},{"fecha":"2024-02-09","valor":108.62000000000},{"fecha":"2024-02-08","valor":108.74000000000},{"fecha":"2024-02-07","valor":108.87000000000},{"fecha":"2024-02-06","valor":108.90000000000},{"fecha":"2024-02-05","valor":108.15000000000},{"fecha":"2024-02-02","valor":109.00000000000},{"fecha":"2024-02-01","valor":108.05000000000},{"fecha":"2024-01-31","valor":108.25000000000},{"fecha":"2024-01-30","valor":106.81000000000},{"fecha":"2024-01-29","valor":108.90000000000},{"fecha":"2024-01-26","valor":108.35000000000},{"fecha":"2024-01-25","valor":108.17000000000},{"fecha":"2024-01-24","valor":109.08000000000},{"fecha":"2024-01-23","valor":108.20000000000},{"fecha":"2024-01-22","valor":108.76000000000},{"fecha":"2024-01-19","valor":106.82000000000},{"fecha":"2024-01-18","valor":109.22000000000},{"fecha":"2024-01-17","valor":109.19000000000},{"fecha":"2024-01-16","valor":109.63000000000},{"fecha":"2024-01-15","valor":109.34000000000},{"fecha":"2024-01-12","valor":109.49000000000},{"fecha":"2024-01-11","valor":109.41000000000},{"fecha":"2024-01-10","valor":108.73000000000},{"fecha":"2024-01-09","valor":108.48000000000},{"fecha":"2024-01-08","valor":107.34000000000},{"fecha":"2024-01-05","valor":108.75000000000},{"fecha":"2024-01-04","valor":109.35000000000},{"fecha":"2024-01-03","valor":109.03000000000},{"fecha":"2024-01-02","valor":107.17000000000},{"fecha":"2023-12-29","valor":109.03000000000},{"fecha":"2023-12-28","valor":108.73000000000},{"fecha":"2023-12-27","valor":107.58000000000},{"fecha":"2023-12-26","valor":106.94000000000},{"fecha":"2023-12-22","valor":108.18000000000},{"fecha":"2023-12-21","valor":109.49000000000},{"fecha":"2023-12-20","valor":109.65000000000},{"fecha":"2023-12-19","valor":110.12000000000},{"fecha":"2023-12-18","valor":125.14000000000},{"fecha":"2023-12-15","valor":125.17000000000},{"fecha":"2023-12-14","valor":125.21000000000},{"fecha":"2023-12-13","valor":125.56000000000},{"fecha":"2023-12-12","valor":124.78000000000},{"fecha":"2023-12-11","valor":124.41000000000},{"fecha":"2023-12-07","valor":125.80000000000},{"fecha":"2023-12-06","valor":124.75000000000},{"fecha":"2023-12-05","valor":125.14000000000},{"fecha":"2023-12-04","valor":124.11000000000},{"fecha":"2023-12-01","valor":124.03000000000},{"fecha":"2023-11-30","valor":125.35000000000},{"fecha":"2023-11-29","valor":125.25000000000},{"fecha":"2023-11-28","valor":124.93000000000},{"fecha":"2023-11-27","valor":124.22000000000},{"fecha":"2023-11-24","valor":125.46000000000},{"fecha":"2023-11-23","valor":123.94000000000},{"fecha":"2023-11-22","valor":124.71000000000},{"fecha":"2023-11-21","valor":123.86000000000},{"fecha":"2023-11-17","valor":124.81000000000},{"fecha":"2023-11-16","valor":124.95000000000},{"fecha":"2023-11-15","valor":125.21000000000},{"fecha":"2023-11-14","valor":125.53000000000},{"fecha":"2023-11-13","valor":125.12000000000},{"fecha":"2023-11-10","valor":124.54000000000},{"fecha":"2023-11-09","valor":125.29000000000},{"fecha":"2023-11-08","valor":124.88000000000},{"fecha":"2023-11-07","valor":125.51000000000},{"fecha":"2023-11-03","valor":125.53000000000},{"fecha":"2023-11-02","valor":125.30000000000},{"fecha":"2023-11-01","valor":124.22000000000},{"fecha":"2023-10-31","valor":125.37000000000},{"fecha":"2023-10-30","valor":123.89000000000},{"fecha":"2023-10-27","valor":124.65000000000},{"fecha":"2023-10-26","valor":123.83000000000},{"fecha":"2023-10-25","valor":125.28000000000},{"fecha":"2023-10-24","valor":125.18000000000},{"fecha":"2023-10-23","valor":124.27000000000},{"fecha":"2023-10-20","valor":125.16000000000},{"fecha":"2023-10-19","valor":125.02000000000},{"fecha":"2023-10-18","valor":124.71000000000},{"fecha":"2023-10-17","valor":124.52000000000},{"fecha":"2023-10-12","valor":110.04000000000},{"fecha":"2023-10-11","valor":109.66000000000},{"fecha":"2023-10-10","valor":110.53000000000},{"fecha":"2023-10-09","valor":109.71000000000},{"fecha":"2023-10-06","valor":110.40000000000},{"fecha":"2023-10-05","valor":110.04000000000},{"fecha":"2023-10-04","valor":110.17000000000},{"fecha":"2023-10-03","valor":110.49000000000},{"fecha":"2023-10-02","valor":109.30000000000},{"fecha":"2023-09-29","valor":110.16000000000},{"fecha":"2023-09-28","valor":110.48000000000},{"fecha":"2023-09-27","valor":109.95000000000},{"fecha":"2023-09-26","valor":109.93000000000},{"fecha":"2023-09-25","valor":109.21000000000},{"fecha":"2023-09-22","valor":109.87000000000},{"fecha":"2023-09-21","valor":110.16000000000},{"fecha":"2023-09-20","valor":110.50000000000},{"fecha":"2023-09-19","valor":110.45000000000},{"fecha":"2023-09-18","valor":109.04000000000},{"fecha":"2023-09-15","valor":110.42000000000},{"fecha":"2023-09-14","valor":110.34000000000},{"fecha":"2023-09-13","valor":109.23000000000},{"fecha":"2023-09-12","valor":109.57000000000},{"fecha":"2023-09-11","valor":109.62000000000},{"fecha":"2023-09-08","valor":110.12000000000},{"fecha":"2023-09-07","valor":110.06000000000},{"fecha":"2023-09-06","valor":110.57000000000},{"fecha":"2023-09-05","valor":109.26000000000},{"fecha":"2023-09-04","valor":110.21000000000},{"fecha":"2023-09-01","valor":109.96000000000},{"fecha":"2023-08-31","valor":110.48000000000},{"fecha":"2023-08-30","valor":109.85000000000},{"fecha":"2023-08-29","valor":110.54000000000},{"fecha":"2023-08-28","valor":109.89000000000},{"fecha":"2023-08-25","valor":110.39000000000},{"fecha":"2023-08-24","valor":109.49000000000},{"fecha":"2023-08-23","valor":110.45000000000},{"fecha":"2023-08-22","valor":109.32000000000},{"fecha":"2023-08-18","valor":109.90000000000},{"fecha":"2023-08-17","valor":110.04000000000},{"fecha":"2023-08-16","valor":109.56000000000},{"fecha":"2023-08-15","valor":110.62000000000},{"fecha":"2023-08-14","valor":87.14000000000},{"fecha":"2023-08-11","valor":88.86000000000},{"fecha":"2023-08-10","valor":89.28000000000},{"fecha":"2023-08-09","valor":88.91000000000},{"fecha":"2023-08-08","valor":89.45000000000},{"fecha":"2023-08-07","valor":88.94000000000},{"fecha":"2023-08-04","valor":89.18000000000},{"fecha":"2023-08-03","valor":89.52000000000},{"fecha":"2023-08-02","valor":88.91000000000},{"fecha":"2023-08-01","valor":89.52000000000},{"fecha":"2023-07-31","valor":89.53000000000},{"fecha":"2023-07-28","valor":89.29000000000},{"fecha":"2023-07-27","valor":88.18000000000},{"fecha":"2023-07-26","valor":89.59000000000},{"fecha":"2023-07-25","valor":89.55000000000},{"fecha":"2023-07-24","valor":88.99000000000},{"fecha":"2023-07-21","valor":89.29000000000},{"fecha":"2023-07-20","valor":88.79000000000},{"fecha":"2023-07-19","valor":89.82000000000},{"fecha":"2023-07-18","valor":89.12000000000},{"fecha":"2023-07-17","valor":89.03000000000},{"fecha":"2023-07-14","valor":89.57000000000},{"fecha":"2023-07-13","valor":89.25000000000},{"fecha":"2023-07-12","valor":89.02000000000},{"fecha":"2023-07-11","valor":88.62000000000},{"fecha":"2023-07-10","valor":88.53000000000},{"fecha":"2023-07-07","valor":89.36000000000},{"fecha":"2023-07-06","valor":89.16000000000},{"fecha":"2023-07-05","valor":89.24000000000},{"fecha":"2023-07-04","valor":89.82000000000},{"fecha":"2023-07-03","valor":89.01000000000},{"fecha":"2023-06-30","valor":89.54000000000},{"fecha":"2023-06-29","valor":89.27000000000},{"fecha":"2023-06-28","valor":89.23000000000},{"fecha":"2023-06-27","valor":88.04000000000},{"fecha":"2023-06-26","valor":89.17000000000},{"fecha":"2023-06-23","valor":89.42000000000},{"fecha":"2023-06-22","valor":89.19000000000},{"fecha":"2023-06-21","valor":89.20000000000},{"fecha":"2023-06-16","valor":89.42000000000},{"fecha":"2023-06-15","valor":89.21000000000},{"fecha":"2023-06-14","valor":89.46000000000},{"fecha":"2023-06-13","valor":89.08000000000},{"fecha":"2023-06-12","valor":88.82000000000},{"fecha":"2023-06-09","valor":88.96000000000},{"fecha":"2023-06-08","valor":88.58000000000},{"fecha":"2023-06-07","valor":89.25000000000},{"fecha":"2023-06-06","valor":88.85000000000},{"fecha":"2023-06-05","valor":89.08000000000},{"fecha":"2023-06-02","valor":88.97000000000},{"fecha":"2023-06-01","valor":89.30000000000},{"fecha":"2023-05-31","valor":89.40000000000},{"fecha":"2023-05-30","valor":89.70000000000},{"fecha":"2023-05-29","valor":89.34000000000},{"fecha":"2023-05-24","valor":89.50000000000},{"fecha":"2023-05-23","valor":89.55000000000},{"fecha":"2023-05-22","valor":89.54000000000},{"fecha":"2023-05-19","valor":88.99000000000},{"fecha":"2023-05-18","valor":88.82000000000},{"fecha":"2023-05-17","valor":89.18000000000},{"fecha":"2023-05-16","valor":89.63000000000},{"fecha":"2023-05-15","valor":85.89000000000},{"fecha":"2023-05-12","valor":84.54000000000},{"fecha":"2023-05-11","valor":83.65000000000},{"fecha":"2023-05-10","valor":84.93000000000},{"fecha":"2023-05-09","valor":82.98000000000},{"fecha":"2023-05-08","valor":84.86000000000},{"fecha":"2023-05-05","valor":84.97000000000},{"fecha":"2023-05-04","valor":84.73000000000},{"fecha":"2023-05-03","valor":84.28000000000},{"fecha":"2023-05-02","valor":84.05000000000},{"fecha":"2023-04-28","valor":84.82000000000},{"fecha":"2023-04-27","valor":72.60000000000},{"fecha":"2023-04-26","valor":71.71000000000},{"fecha":"2023-04-25","valor":71.78000000000},{"fecha":"2023-04-24","valor":72.11000000000},{"fecha":"2023-04-21","valor":72.30000000000},{"fecha":"2023-04-20","valor":68.44000000000},{"fecha":"2023-04-19","valor":69.05000000000},{"fecha":"2023-04-18","valor":69.24000000000},{"fecha":"2023-04-17","valor":68.89000000000},{"fecha":"2023-04-14","valor":69.21000000000},{"fecha":"2023-04-13","valor":68.64000000000},{"fecha":"2023-04-12","valor":68.61000000000},{"fecha":"2023-04-11","valor":68.56000000000},{"fecha":"2023-04-10","valor":69.00000000000},{"fecha":"2023-04-05","valor":68.97000000000},{"fecha":"2023-04-04","valor":68.74000000000},{"fecha":"2023-04-03","valor":68.47000000000},{"fecha":"2023-03-31","valor":68.97000000000},{"fecha":"2023-03-30","valor":68.70000000000},{"fecha":"2023-03-29","valor":69.06000000000},{"fecha":"2023-03-28","valor":69.00000000000},{"fecha":"2023-03-27","valor":68.68000000000},{"fecha":"2023-03-23","valor":68.45000000000},{"fecha":"2023-03-22","valor":69.25000000000},{"fecha":"2023-03-21","valor":68.15000000000},{"fecha":"2023-03-20","valor":68.94000000000},{"fecha":"2023-03-17","valor":69.09000000000},{"fecha":"2023-03-16","valor":66.05000000000},{"fecha":"2023-03-15","valor":66.27000000000},{"fecha":"2023-03-14","valor":65.96000000000},{"fecha":"2023-03-13","valor":65.74000000000},{"fecha":"2023-03-10","valor":65.66000000000},{"fecha":"2023-03-09","valor":66.04000000000},{"fecha":"2023-03-08","valor":65.73000000000},{"fecha":"2023-03-07","valor":66.26000000000},{"fecha":"2023-03-06","valor":65.89000000000},{"fecha":"2023-03-03","valor":65.59000000000},{"fecha":"2023-03-02","valor":65.92000000000},{"fecha":"2023-03-01","valor":65.65000000000},{"fecha":"2023-02-28","valor":65.96000000000},{"fecha":"2023-02-27","valor":66.04000000000},{"fecha":"2023-02-24","valor":65.99000000000},{"fecha":"2023-02-23","valor":66.22000000000},{"fecha":"2023-02-22","valor":65.79000000000},{"fecha":"2023-02-17","valor":66.23000000000},{"fecha":"2023-02-16","valor":65.81000000000},{"fecha":"2023-02-15","valor":66.17000000000},{"fecha":"2023-02-14","valor":65.67000000000},{"fecha":"2023-02-13","valor":65.90000000000},{"fecha":"2023-02-10","valor":65.79000000000},{"fecha":"2023-02-09","valor":66.27000000000},{"fecha":"2023-02-08","valor":66.43000000000},{"fecha":"2023-02-07","valor":65.89000000000},{"fecha":"2023-02-06","valor":66.07000000000},{"fecha":"2023-02-03","valor":66.21000000000},{"fecha":"2023-02-02","valor":65.47000000000},{"fecha":"2023-02-01","valor":65.46000000000},{"fecha":"2023-01-31","valor":66.03000000000},{"fecha":"2023-01-30","valor":66.07000000000},{"fecha":"2023-01-27","valor":65.90000000000},{"fecha":"2023-01-26","valor":66.09000000000},{"fecha":"2023-01-25","valor":65.99000000000},{"fecha":"2023-01-24","valor":66.00000000000},{"fecha":"2023-01-23","valor":65.44000000000},{"fecha":"2023-01-20","valor":65.92000000000},{"fecha":"2023-01-19","valor":66.19000000000},{"fecha":"2023-01-18","valor":66.22000000000},{"fecha":"2023-01-17","valor":65.84000000000},{"fecha":"2023-01-16","valor":65.95000000000},{"fecha":"2023-01-13","valor":66.33000000000},{"fecha":"2023-01-12","valor":65.83000000000},{"fecha":"2023-01-11","valor":65.73000000000},{"fecha":"2023-01-10","valor":66.00000000000},{"fecha":"2023-01-09","valor":65.90000000000},{"fecha":"2023-01-06","valor":66.06000000000},{"fecha":"2023-01-05","valor":65.86000000000},{"fecha":"2023-01-04","valor":66.22000000000},{"fecha":"2023-01-03","valor":65.58000000000},{"fecha":"2023-01-02","valor":65.62000000000},{"fecha":"2022-12-30","valor":65.64000000000},{"fecha":"2022-12-29","valor":66.22000000000},{"fecha":"2022-12-28","valor":66.13000000000},{"fecha":"2022-12-27","valor":65.69000000000},{"fecha":"2022-12-26","valor":65.91000000000},{"fecha":"2022-12-23","valor":65.89000000000},{"fecha":"2022-12-22","valor":65.76000000000},{"fecha":"2022-12-21","valor":66.17000000000},{"fecha":"2022-12-20","valor":65.71000000000},{"fecha":"2022-12-19","valor":66.06000000000},{"fecha":"2022-12-16","valor":65.89000000000},{"fecha":"2022-12-15","valor":66.17000000000},{"fecha":"2022-12-14","valor":66.20000000000},{"fecha":"2022-12-13","valor":66.34000000000},{"fecha":"2022-12-12","valor":65.68000000000},{"fecha":"2022-12-07","valor":65.75000000000},{"fecha":"2022-12-06","valor":66.12000000000},{"fecha":"2022-12-05","valor":66.18000000000},{"fecha":"2022-12-02","valor":65.55000000000},{"fecha":"2022-12-01","valor":65.75000000000},{"fecha":"2022-11-30","valor":66.17000000000},{"fecha":"2022-11-29","valor":65.77000000000},{"fecha":"2022-11-28","valor":66.01000000000},{"fecha":"2022-11-25","valor":65.65000000000},{"fecha":"2022-11-24","valor":65.88000000000},{"fecha":"2022-11-23","valor":66.24000000000},{"fecha":"2022-11-22","valor":65.71000000000},{"fecha":"2022-11-18","valor":65.96000000000},{"fecha":"2022-11-17","valor":65.86000000000},{"fecha":"2022-11-16","valor":66.02000000000},{"fecha":"2022-11-15","valor":66.06000000000},{"fecha":"2022-11-14","valor":65.85000000000},{"fecha":"2022-11-11","valor":65.69000000000},{"fecha":"2022-11-10","valor":66.10000000000},{"fecha":"2022-11-09","valor":65.84000000000},{"fecha":"2022-11-08","valor":66.06000000000},{"fecha":"2022-11-07","valor":65.87000000000},{"fecha":"2022-11-04","valor":66.10000000000},{"fecha":"2022-11-03","valor":65.73000000000},{"fecha":"2022-11-02","valor":65.43000000000},{"fecha":"2022-11-01","valor":66.11000000000},{"fecha":"2022-10-31","valor":65.75000000000},{"fecha":"2022-10-28","valor":66.30000000000},{"fecha":"2022-10-27","valor":66.23000000000},{"fecha":"2022-10-26","valor":65.85000000000},{"fecha":"2022-10-25","valor":65.84000000000},{"fecha":"2022-10-24","valor":65.99000000000},{"fecha":"2022-10-21","valor":65.79000000000},{"fecha":"2022-10-20","valor":66.19000000000},{"fecha":"2022-10-19","valor":66.22000000000},{"fecha":"2022-10-18","valor":66.05000000000},{"fecha":"2022-10-17","valor":65.86000000000},{"fecha":"2022-10-14","valor":66.00000000000},{"fecha":"2022-10-13","valor":66.03000000000},{"fecha":"2022-10-12","valor":66.07000000000},{"fecha":"2022-10-11","valor":66.01000000000},{"fecha":"2022-10-06","valor":66.14000000000},{"fecha":"2022-10-05","valor":66.08000000000},{"fecha":"2022-10-04","valor":65.89000000000},{"fecha":"2022-10-03","valor":65.30000000000},{"fecha":"2022-09-30","valor":66.14000000000},{"fecha":"2022-09-29","valor":65.84000000000},{"fecha":"2022-09-28","valor":65.90000000000},{"fecha":"2022-09-27","valor":65.98000000000},{"fecha":"2022-09-26","valor":65.88000000000},{"fecha":"2022-09-23","valor":65.67000000000},{"fecha":"2022-09-22","valor":66.04000000000},{"fecha":"2022-09-21","valor":65.61000000000},{"fecha":"2022-09-20","valor":65.32000000000},{"fecha":"2022-09-19","valor":66.05000000000},{"fecha":"2022-09-16","valor":66.05000000000},{"fecha":"2022-09-15","valor":60.36000000000},{"fecha":"2022-09-14","valor":60.36000000000},{"fecha":"2022-09-13","valor":60.04000000000},{"fecha":"2022-09-12","valor":59.98000000000},{"fecha":"2022-09-09","valor":60.38000000000},{"fecha":"2022-09-08","valor":60.52000000000},{"fecha":"2022-09-07","valor":60.63000000000},{"fecha":"2022-09-06","valor":60.55000000000},{"fecha":"2022-09-05","valor":60.56000000000},{"fecha":"2022-09-01","valor":60.32000000000},{"fecha":"2022-08-31","valor":60.48000000000},{"fecha":"2022-08-30","valor":59.42000000000},{"fecha":"2022-08-29","valor":60.10000000000},{"fecha":"2022-08-26","valor":60.35000000000},{"fecha":"2022-08-25","valor":60.52000000000},{"fecha":"2022-08-24","valor":60.40000000000},{"fecha":"2022-08-23","valor":60.54000000000},{"fecha":"2022-08-22","valor":60.26000000000},{"fecha":"2022-08-19","valor":59.76000000000},{"fecha":"2022-08-18","valor":60.14000000000},{"fecha":"2022-08-17","valor":60.04000000000},{"fecha":"2022-08-16","valor":60.54000000000},{"fecha":"2022-08-12","valor":59.95000000000},{"fecha":"2022-08-11","valor":53.29000000000},{"fecha":"2022-08-10","valor":53.58000000000},{"fecha":"2022-08-09","valor":53.42000000000},{"fecha":"2022-08-08","valor":53.27000000000},{"fecha":"2022-08-05","valor":53.45000000000},{"fecha":"2022-08-04","valor":53.75000000000},{"fecha":"2022-08-03","valor":52.19000000000},{"fecha":"2022-08-02","valor":53.39000000000},{"fecha":"2022-08-01","valor":53.27000000000}]}]}