{"status":200,"metadata":{"resultset":{"count":4064,"offset":0,"limit":1000}},"results":[{"idVariable":1190,"detalle":[{"fecha":"2026-09-14","valor":19.53000000000},{"fecha":"2026-09-11","valor":19.57000000000},{"fecha":"2026-09-10","valor":19.82000000000},{"fecha":"2026-09-09","valor":19.81000000000},{"fecha":"2026-09-08","valor":20.15000000000},{"fecha":"2026-09-07","valor":19.84000000000},{"fecha":"2026-09-04","valor":19.74000000000},{"fecha":"2026-09-03","valor":19.97000000000},{"fecha":"2026-09-02","valor":19.98000000000},{"fecha":"2026-09-01","valor":20.02000000000},{"fecha":"2026-08-31","valor":20.11000000000},{"fecha":"2026-08-28","valor":20.05000000000},{"fecha":"2026-08-27","valor":20.09000000000},{"fecha":"2026-08-26","valor":19.79000000000},{"fecha":"2026-08-25","valor":20.16000000000},{"fecha":"2026-08-24","valor":19.80000000000},{"fecha":"2026-08-21","valor":19.62000000000},{"fecha":"2026-08-20","valor":19.39000000000},{"fecha":"2026-08-19","valor":19.23000000000},{"fecha":"2026-08-18","valor":19.09000000000},{"fecha":"2026-08-14","valor":19.00000000000},{"fecha":"2026-08-13","valor":18.93000000000},{"fecha":"2026-08-12","valor":18.97000000000},{"fecha":"2026-08-11","valor":19.16000000000},{"fecha":"2026-08-10","valor":19.04000000000},{"fecha":"2026-08-07","valor":19.12000000000},{"fecha":"2026-08-06","valor":19.06000000000},{"fecha":"2026-08-05","valor":18.90000000000},{"fecha":"2026-08-04","valor":19.00000000000},{"fecha":"2026-08-03","valor":19.12000000000},{"fecha":"2026-07-31","valor":19.15000000000},{"fecha":"2026-07-30","valor":18.90000000000},{"fecha":"2026-07-29","valor":19.07000000000},{"fecha":"2026-07-28","valor":19.26000000000},{"fecha":"2026-07-27","valor":18.94000000000},{"fecha":"2026-07-24","valor":19.09000000000},{"fecha":"2026-07-23","valor":19.13000000000},{"fecha":"2026-07-22","valor":19.23000000000},{"fecha":"2026-07-21","valor":19.12000000000},{"fecha":"2026-07-20","valor":19.13000000000},{"fecha":"2026-07-17","valor":19.09000000000},{"fecha":"2026-07-16","valor":19.11000000000},{"fecha":"2026-07-15","valor":19.35000000000},{"fecha":"2026-07-14","valor":19.06000000000},{"fecha":"2026-07-13","valor":19.01000000000},{"fecha":"2026-07-08","valor":19.29000000000},{"fecha":"2026-07-07","valor":19.29000000000},{"fecha":"2026-07-06","valor":19.14000000000},{"fecha":"2026-07-03","valor":19.21000000000},{"fecha":"2026-07-02","valor":19.20000000000},{"fecha":"2026-07-01","valor":19.17000000000},{"fecha":"2026-06-30","valor":19.20000000000},{"fecha":"2026-06-29","valor":18.99000000000},{"fecha":"2026-06-26","valor":18.63000000000},{"fecha":"2026-06-25","valor":18.83000000000},{"fecha":"2026-06-24","valor":18.99000000000},{"fecha":"2026-06-23","valor":18.84000000000},{"fecha":"2026-06-22","valor":18.76000000000},{"fecha":"2026-06-19","valor":18.85000000000},{"fecha":"2026-06-18","valor":18.89000000000},{"fecha":"2026-06-17","valor":18.79000000000},{"fecha":"2026-06-16","valor":18.74000000000},{"fecha":"2026-06-12","valor":18.52000000000},{"fecha":"2026-06-11","valor":18.79000000000},{"fecha":"2026-06-10","valor":18.93000000000},{"fecha":"2026-06-09","valor":18.82000000000},{"fecha":"2026-06-08","valor":18.91000000000},{"fecha":"2026-06-05","valor":18.81000000000},{"fecha":"2026-06-04","valor":19.07000000000},{"fecha":"2026-06-03","valor":19.17000000000},{"fecha":"2026-06-02","valor":19.08000000000},{"fecha":"2026-06-01","valor":18.94000000000},{"fecha":"2026-05-29","valor":18.96000000000},{"fecha":"2026-05-28","valor":18.94000000000},{"fecha":"2026-05-27","valor":18.81000000000},{"fecha":"2026-05-26","valor":18.85000000000},{"fecha":"2026-05-22","valor":18.97000000000},{"fecha":"2026-05-21","valor":19.09000000000},{"fecha":"2026-05-20","valor":18.98000000000},{"fecha":"2026-05-19","valor":19.08000000000},{"fecha":"2026-05-18","valor":18.82000000000},{"fecha":"2026-05-15","valor":18.83000000000},{"fecha":"2026-05-14","valor":18.81000000000},{"fecha":"2026-05-13","valor":18.67000000000},{"fecha":"2026-05-12","valor":18.95000000000},{"fecha":"2026-05-11","valor":19.02000000000},{"fecha":"2026-05-08","valor":19.08000000000},{"fecha":"2026-05-07","valor":19.13000000000},{"fecha":"2026-05-06","valor":19.19000000000},{"fecha":"2026-05-05","valor":19.42000000000},{"fecha":"2026-05-04","valor":19.42000000000},{"fecha":"2026-04-30","valor":19.32000000000},{"fecha":"2026-04-29","valor":19.54000000000},{"fecha":"2026-04-28","valor":19.55000000000},{"fecha":"2026-04-27","valor":19.39000000000},{"fecha":"2026-04-24","valor":19.88000000000},{"fecha":"2026-04-23","valor":20.13000000000},{"fecha":"2026-04-22","valor":20.13000000000},{"fecha":"2026-04-21","valor":20.39000000000},{"fecha":"2026-04-20","valor":20.61000000000},{"fecha":"2026-04-17","valor":21.03000000000},{"fecha":"2026-04-16","valor":20.93000000000},{"fecha":"2026-04-15","valor":21.03000000000},{"fecha":"2026-04-14","valor":21.15000000000},{"fecha":"2026-04-13","valor":21.05000000000},{"fecha":"2026-04-10","valor":22.19000000000},{"fecha":"2026-04-09","valor":22.81000000000},{"fecha":"2026-04-08","valor":23.33000000000},{"fecha":"2026-04-07","valor":23.41000000000},{"fecha":"2026-04-06","valor":23.35000000000},{"fecha":"2026-04-01","valor":23.71000000000},{"fecha":"2026-03-31","valor":23.78000000000},{"fecha":"2026-03-30","valor":23.53000000000},{"fecha":"2026-03-27","valor":23.45000000000},{"fecha":"2026-03-26","valor":24.17000000000},{"fecha":"2026-03-25","valor":24.25000000000},{"fecha":"2026-03-20","valor":24.55000000000},{"fecha":"2026-03-19","valor":25.25000000000},{"fecha":"2026-03-18","valor":25.76000000000},{"fecha":"2026-03-17","valor":26.18000000000},{"fecha":"2026-03-16","valor":25.95000000000},{"fecha":"2026-03-13","valor":25.73000000000},{"fecha":"2026-03-12","valor":26.25000000000},{"fecha":"2026-03-11","valor":26.30000000000},{"fecha":"2026-03-10","valor":26.68000000000},{"fecha":"2026-03-09","valor":26.23000000000},{"fecha":"2026-03-06","valor":26.26000000000},{"fecha":"2026-03-05","valor":26.43000000000},{"fecha":"2026-03-04","valor":26.28000000000},{"fecha":"2026-03-03","valor":26.77000000000},{"fecha":"2026-03-02","valor":26.75000000000},{"fecha":"2026-02-27","valor":26.82000000000},{"fecha":"2026-02-26","valor":26.80000000000},{"fecha":"2026-02-25","valor":26.75000000000},{"fecha":"2026-02-24","valor":27.25000000000},{"fecha":"2026-02-23","valor":26.86000000000},{"fecha":"2026-02-20","valor":26.72000000000},{"fecha":"2026-02-19","valor":26.67000000000},{"fecha":"2026-02-18","valor":26.47000000000},{"fecha":"2026-02-13","valor":26.51000000000},{"fecha":"2026-02-12","valor":26.41000000000},{"fecha":"2026-02-11","valor":26.11000000000},{"fecha":"2026-02-10","valor":26.64000000000},{"fecha":"2026-02-09","valor":26.51000000000},{"fecha":"2026-02-06","valor":26.71000000000},{"fecha":"2026-02-05","valor":26.91000000000},{"fecha":"2026-02-04","valor":26.88000000000},{"fecha":"2026-02-03","valor":26.87000000000},{"fecha":"2026-02-02","valor":26.74000000000},{"fecha":"2026-01-30","valor":27.36000000000},{"fecha":"2026-01-29","valor":27.46000000000},{"fecha":"2026-01-28","valor":27.75000000000},{"fecha":"2026-01-27","valor":28.11000000000},{"fecha":"2026-01-26","valor":27.61000000000},{"fecha":"2026-01-23","valor":28.05000000000},{"fecha":"2026-01-22","valor":27.57000000000},{"fecha":"2026-01-21","valor":27.20000000000},{"fecha":"2026-01-20","valor":26.78000000000},{"fecha":"2026-01-19","valor":26.68000000000},{"fecha":"2026-01-16","valor":26.31000000000},{"fecha":"2026-01-15","valor":25.56000000000},{"fecha":"2026-01-14","valor":25.35000000000},{"fecha":"2026-01-13","valor":24.97000000000},{"fecha":"2026-01-12","valor":24.33000000000},{"fecha":"2026-01-09","valor":24.68000000000},{"fecha":"2026-01-08","valor":24.35000000000},{"fecha":"2026-01-07","valor":24.28000000000},{"fecha":"2026-01-06","valor":24.19000000000},{"fecha":"2026-01-05","valor":24.02000000000},{"fecha":"2026-01-02","valor":24.08000000000},{"fecha":"2025-12-30","valor":24.53000000000},{"fecha":"2025-12-29","valor":24.12000000000},{"fecha":"2025-12-26","valor":24.37000000000},{"fecha":"2025-12-23","valor":24.53000000000},{"fecha":"2025-12-22","valor":23.95000000000},{"fecha":"2025-12-19","valor":24.06000000000},{"fecha":"2025-12-18","valor":23.98000000000},{"fecha":"2025-12-17","valor":23.88000000000},{"fecha":"2025-12-16","valor":23.91000000000},{"fecha":"2025-12-15","valor":23.65000000000},{"fecha":"2025-12-12","valor":23.59000000000},{"fecha":"2025-12-11","valor":23.91000000000},{"fecha":"2025-12-10","valor":24.04000000000},{"fecha":"2025-12-09","valor":24.41000000000},{"fecha":"2025-12-05","valor":24.92000000000},{"fecha":"2025-12-04","valor":25.94000000000},{"fecha":"2025-12-03","valor":25.91000000000},{"fecha":"2025-12-02","valor":27.22000000000},{"fecha":"2025-12-01","valor":27.78000000000},{"fecha":"2025-11-28","valor":28.26000000000},{"fecha":"2025-11-27","valor":28.42000000000},{"fecha":"2025-11-26","valor":28.39000000000},{"fecha":"2025-11-25","valor":28.51000000000},{"fecha":"2025-11-20","valor":29.16000000000},{"fecha":"2025-11-19","valor":29.24000000000},{"fecha":"2025-11-18","valor":29.26000000000},{"fecha":"2025-11-17","valor":28.86000000000},{"fecha":"2025-11-14","valor":29.30000000000},{"fecha":"2025-11-13","valor":29.86000000000},{"fecha":"2025-11-12","valor":29.76000000000},{"fecha":"2025-11-11","valor":30.58000000000},{"fecha":"2025-11-10","valor":30.68000000000},{"fecha":"2025-11-07","valor":32.02000000000},{"fecha":"2025-11-05","valor":32.95000000000},{"fecha":"2025-11-04","valor":33.70000000000},{"fecha":"2025-11-03","valor":34.16000000000},{"fecha":"2025-10-31","valor":35.66000000000},{"fecha":"2025-10-30","valor":36.99000000000},{"fecha":"2025-10-29","valor":38.12000000000},{"fecha":"2025-10-28","valor":40.12000000000},{"fecha":"2025-10-27","valor":41.63000000000},{"fecha":"2025-10-24","valor":42.95000000000},{"fecha":"2025-10-23","valor":43.56000000000},{"fecha":"2025-10-22","valor":43.00000000000},{"fecha":"2025-10-21","valor":43.30000000000},{"fecha":"2025-10-20","valor":43.98000000000},{"fecha":"2025-10-17","valor":45.07000000000},{"fecha":"2025-10-16","valor":45.74000000000},{"fecha":"2025-10-15","valor":43.54000000000},{"fecha":"2025-10-14","valor":42.62000000000},{"fecha":"2025-10-13","valor":41.49000000000},{"fecha":"2025-10-09","valor":41.06000000000},{"fecha":"2025-10-08","valor":38.65000000000},{"fecha":"2025-10-07","valor":38.12000000000},{"fecha":"2025-10-06","valor":37.72000000000},{"fecha":"2025-10-03","valor":37.51000000000},{"fecha":"2025-10-02","valor":37.77000000000},{"fecha":"2025-10-01","valor":37.86000000000},{"fecha":"2025-09-30","valor":37.53000000000},{"fecha":"2025-09-29","valor":37.25000000000},{"fecha":"2025-09-26","valor":36.94000000000},{"fecha":"2025-09-25","valor":37.98000000000},{"fecha":"2025-09-24","valor":42.38000000000},{"fecha":"2025-09-23","valor":42.74000000000},{"fecha":"2025-09-22","valor":42.44000000000},{"fecha":"2025-09-19","valor":41.84000000000},{"fecha":"2025-09-18","valor":41.88000000000},{"fecha":"2025-09-17","valor":42.03000000000},{"fecha":"2025-09-16","valor":42.32000000000},{"fecha":"2025-09-15","valor":43.27000000000},{"fecha":"2025-09-12","valor":45.29000000000},{"fecha":"2025-09-11","valor":47.24000000000},{"fecha":"2025-09-10","valor":47.92000000000},{"fecha":"2025-09-09","valor":48.67000000000},{"fecha":"2025-09-08","valor":47.45000000000},{"fecha":"2025-09-05","valor":47.52000000000},{"fecha":"2025-09-04","valor":48.26000000000},{"fecha":"2025-09-03","valor":47.44000000000},{"fecha":"2025-09-02","valor":49.14000000000},{"fecha":"2025-09-01","valor":48.25000000000},{"fecha":"2025-08-29","valor":48.24000000000},{"fecha":"2025-08-28","valor":48.05000000000},{"fecha":"2025-08-27","valor":47.22000000000},{"fecha":"2025-08-26","valor":47.85000000000},{"fecha":"2025-08-25","valor":45.16000000000},{"fecha":"2025-08-22","valor":45.42000000000},{"fecha":"2025-08-21","valor":46.07000000000},{"fecha":"2025-08-20","valor":45.89000000000},{"fecha":"2025-08-19","valor":44.65000000000},{"fecha":"2025-08-18","valor":41.88000000000},{"fecha":"2025-08-14","valor":41.25000000000},{"fecha":"2025-08-13","valor":39.92000000000},{"fecha":"2025-08-12","valor":38.02000000000},{"fecha":"2025-08-11","valor":36.56000000000},{"fecha":"2025-08-08","valor":36.48000000000},{"fecha":"2025-08-07","valor":36.02000000000},{"fecha":"2025-08-06","valor":35.66000000000},{"fecha":"2025-08-05","valor":34.88000000000},{"fecha":"2025-08-04","valor":33.88000000000},{"fecha":"2025-08-01","valor":32.80000000000},{"fecha":"2025-07-31","valor":32.22000000000},{"fecha":"2025-07-30","valor":32.15000000000},{"fecha":"2025-07-29","valor":32.07000000000},{"fecha":"2025-07-28","valor":31.90000000000},{"fecha":"2025-07-25","valor":32.10000000000},{"fecha":"2025-07-24","valor":31.34000000000},{"fecha":"2025-07-23","valor":31.58000000000},{"fecha":"2025-07-22","valor":31.21000000000},{"fecha":"2025-07-21","valor":29.60000000000},{"fecha":"2025-07-18","valor":28.89000000000},{"fecha":"2025-07-17","valor":28.58000000000},{"fecha":"2025-07-16","valor":28.71000000000},{"fecha":"2025-07-15","valor":28.58000000000},{"fecha":"2025-07-14","valor":28.93000000000},{"fecha":"2025-07-11","valor":30.28000000000},{"fecha":"2025-07-10","valor":30.58000000000},{"fecha":"2025-07-08","valor":30.65000000000},{"fecha":"2025-07-07","valor":30.90000000000},{"fecha":"2025-07-04","valor":30.73000000000},{"fecha":"2025-07-03","valor":31.09000000000},{"fecha":"2025-07-02","valor":31.01000000000},{"fecha":"2025-07-01","valor":30.96000000000},{"fecha":"2025-06-30","valor":30.91000000000},{"fecha":"2025-06-27","valor":30.54000000000},{"fecha":"2025-06-26","valor":30.93000000000},{"fecha":"2025-06-25","valor":30.82000000000},{"fecha":"2025-06-24","valor":30.74000000000},{"fecha":"2025-06-23","valor":30.79000000000},{"fecha":"2025-06-19","valor":30.97000000000},{"fecha":"2025-06-18","valor":30.90000000000},{"fecha":"2025-06-17","valor":30.88000000000},{"fecha":"2025-06-13","valor":30.87000000000},{"fecha":"2025-06-12","valor":30.87000000000},{"fecha":"2025-06-11","valor":30.84000000000},{"fecha":"2025-06-10","valor":30.83000000000},{"fecha":"2025-06-09","valor":30.62000000000},{"fecha":"2025-06-06","valor":30.72000000000},{"fecha":"2025-06-05","valor":31.00000000000},{"fecha":"2025-06-04","valor":30.77000000000},{"fecha":"2025-06-03","valor":31.01000000000},{"fecha":"2025-06-02","valor":31.03000000000},{"fecha":"2025-05-30","valor":30.92000000000},{"fecha":"2025-05-29","valor":30.94000000000},{"fecha":"2025-05-28","valor":30.55000000000},{"fecha":"2025-05-27","valor":31.09000000000},{"fecha":"2025-05-26","valor":30.87000000000},{"fecha":"2025-05-23","valor":31.11000000000},{"fecha":"2025-05-22","valor":30.91000000000},{"fecha":"2025-05-21","valor":30.94000000000},{"fecha":"2025-05-20","valor":31.18000000000},{"fecha":"2025-05-19","valor":31.13000000000},{"fecha":"2025-05-16","valor":31.22000000000},{"fecha":"2025-05-15","valor":31.28000000000},{"fecha":"2025-05-14","valor":31.17000000000},{"fecha":"2025-05-13","valor":31.26000000000},{"fecha":"2025-05-12","valor":31.35000000000},{"fecha":"2025-05-09","valor":31.16000000000},{"fecha":"2025-05-08","valor":31.29000000000},{"fecha":"2025-05-07","valor":31.46000000000},{"fecha":"2025-05-06","valor":31.81000000000},{"fecha":"2025-05-05","valor":31.72000000000},{"fecha":"2025-04-30","valor":31.81000000000},{"fecha":"2025-04-29","valor":32.07000000000},{"fecha":"2025-04-28","valor":31.79000000000},{"fecha":"2025-04-25","valor":32.28000000000},{"fecha":"2025-04-24","valor":32.36000000000},{"fecha":"2025-04-23","valor":32.79000000000},{"fecha":"2025-04-22","valor":32.77000000000},{"fecha":"2025-04-21","valor":33.20000000000},{"fecha":"2025-04-16","valor":33.82000000000},{"fecha":"2025-04-15","valor":33.47000000000},{"fecha":"2025-04-14","valor":30.72000000000},{"fecha":"2025-04-11","valor":28.91000000000},{"fecha":"2025-04-10","valor":29.22000000000},{"fecha":"2025-04-09","valor":28.84000000000},{"fecha":"2025-04-08","valor":28.87000000000},{"fecha":"2025-04-07","valor":28.42000000000},{"fecha":"2025-04-04","valor":28.28000000000},{"fecha":"2025-04-03","valor":28.54000000000},{"fecha":"2025-04-01","valor":28.39000000000},{"fecha":"2025-03-31","valor":28.17000000000},{"fecha":"2025-03-28","valor":28.11000000000},{"fecha":"2025-03-27","valor":28.31000000000},{"fecha":"2025-03-26","valor":28.18000000000},{"fecha":"2025-03-25","valor":27.52000000000},{"fecha":"2025-03-21","valor":27.37000000000},{"fecha":"2025-03-20","valor":27.62000000000},{"fecha":"2025-03-19","valor":27.47000000000},{"fecha":"2025-03-18","valor":26.92000000000},{"fecha":"2025-03-17","valor":26.56000000000},{"fecha":"2025-03-14","valor":26.58000000000},{"fecha":"2025-03-13","valor":26.55000000000},{"fecha":"2025-03-12","valor":26.40000000000},{"fecha":"2025-03-11","valor":26.36000000000},{"fecha":"2025-03-10","valor":26.02000000000},{"fecha":"2025-03-07","valor":26.21000000000},{"fecha":"2025-03-06","valor":26.48000000000},{"fecha":"2025-03-05","valor":26.01000000000},{"fecha":"2025-02-28","valor":26.16000000000},{"fecha":"2025-02-27","valor":26.06000000000},{"fecha":"2025-02-26","valor":25.87000000000},{"fecha":"2025-02-25","valor":25.98000000000},{"fecha":"2025-02-24","valor":26.00000000000},{"fecha":"2025-02-21","valor":25.88000000000},{"fecha":"2025-02-20","valor":26.05000000000},{"fecha":"2025-02-19","valor":25.94000000000},{"fecha":"2025-02-18","valor":26.32000000000},{"fecha":"2025-02-17","valor":26.08000000000},{"fecha":"2025-02-14","valor":26.10000000000},{"fecha":"2025-02-13","valor":26.04000000000},{"fecha":"2025-02-12","valor":26.05000000000},{"fecha":"2025-02-11","valor":26.52000000000},{"fecha":"2025-02-10","valor":26.42000000000},{"fecha":"2025-02-07","valor":26.02000000000},{"fecha":"2025-02-06","valor":26.25000000000},{"fecha":"2025-02-05","valor":26.33000000000},{"fecha":"2025-02-04","valor":26.50000000000},{"fecha":"2025-02-03","valor":26.15000000000},{"fecha":"2025-01-31","valor":27.22000000000},{"fecha":"2025-01-30","valor":28.66000000000},{"fecha":"2025-01-29","valor":28.77000000000},{"fecha":"2025-01-28","valor":28.66000000000},{"fecha":"2025-01-27","valor":28.63000000000},{"fecha":"2025-01-24","valor":28.85000000000},{"fecha":"2025-01-23","valor":28.85000000000},{"fecha":"2025-01-22","valor":28.85000000000},{"fecha":"2025-01-21","valor":28.95000000000},{"fecha":"2025-01-20","valor":28.97000000000},{"fecha":"2025-01-17","valor":29.54000000000},{"fecha":"2025-01-16","valor":29.45000000000},{"fecha":"2025-01-15","valor":29.51000000000},{"fecha":"2025-01-14","valor":29.63000000000},{"fecha":"2025-01-13","valor":29.48000000000},{"fecha":"2025-01-10","valor":29.71000000000},{"fecha":"2025-01-09","valor":29.74000000000},{"fecha":"2025-01-08","valor":29.67000000000},{"fecha":"2025-01-07","valor":29.84000000000},{"fecha":"2025-01-06","valor":29.83000000000},{"fecha":"2025-01-03","valor":29.84000000000},{"fecha":"2025-01-02","valor":29.84000000000},{"fecha":"2024-12-30","valor":29.82000000000},{"fecha":"2024-12-27","valor":29.78000000000},{"fecha":"2024-12-26","valor":29.72000000000},{"fecha":"2024-12-23","valor":29.75000000000},{"fecha":"2024-12-20","valor":29.90000000000},{"fecha":"2024-12-19","valor":29.97000000000},{"fecha":"2024-12-18","valor":30.10000000000},{"fecha":"2024-12-17","valor":30.04000000000},{"fecha":"2024-12-16","valor":29.89000000000},{"fecha":"2024-12-13","valor":29.87000000000},{"fecha":"2024-12-12","valor":29.98000000000},{"fecha":"2024-12-11","valor":30.03000000000},{"fecha":"2024-12-10","valor":30.08000000000},{"fecha":"2024-12-09","valor":30.11000000000},{"fecha":"2024-12-06","valor":30.81000000000},{"fecha":"2024-12-05","valor":32.96000000000},{"fecha":"2024-12-04","valor":32.92000000000},{"fecha":"2024-12-03","valor":33.11000000000},{"fecha":"2024-12-02","valor":32.78000000000},{"fecha":"2024-11-29","valor":32.93000000000},{"fecha":"2024-11-28","valor":33.19000000000},{"fecha":"2024-11-27","valor":32.86000000000},{"fecha":"2024-11-26","valor":32.90000000000},{"fecha":"2024-11-25","valor":32.87000000000},{"fecha":"2024-11-22","valor":32.93000000000},{"fecha":"2024-11-21","valor":32.84000000000},{"fecha":"2024-11-20","valor":33.01000000000},{"fecha":"2024-11-19","valor":33.63000000000},{"fecha":"2024-11-15","valor":33.37000000000},{"fecha":"2024-11-14","valor":33.40000000000},{"fecha":"2024-11-13","valor":33.44000000000},{"fecha":"2024-11-12","valor":33.75000000000},{"fecha":"2024-11-11","valor":33.67000000000},{"fecha":"2024-11-08","valor":33.72000000000},{"fecha":"2024-11-07","valor":33.79000000000},{"fecha":"2024-11-05","valor":33.89000000000},{"fecha":"2024-11-04","valor":34.11000000000},{"fecha":"2024-11-01","valor":36.06000000000},{"fecha":"2024-10-31","valor":37.37000000000},{"fecha":"2024-10-30","valor":37.26000000000},{"fecha":"2024-10-29","valor":37.75000000000},{"fecha":"2024-10-28","valor":37.08000000000},{"fecha":"2024-10-25","valor":36.99000000000},{"fecha":"2024-10-24","valor":37.10000000000},{"fecha":"2024-10-23","valor":37.12000000000},{"fecha":"2024-10-22","valor":37.05000000000},{"fecha":"2024-10-21","valor":36.94000000000},{"fecha":"2024-10-18","valor":37.13000000000},{"fecha":"2024-10-17","valor":37.01000000000},{"fecha":"2024-10-16","valor":36.94000000000},{"fecha":"2024-10-15","valor":36.99000000000},{"fecha":"2024-10-14","valor":37.01000000000},{"fecha":"2024-10-10","valor":36.92000000000},{"fecha":"2024-10-09","valor":36.92000000000},{"fecha":"2024-10-08","valor":37.10000000000},{"fecha":"2024-10-07","valor":37.00000000000},{"fecha":"2024-10-04","valor":37.08000000000},{"fecha":"2024-10-03","valor":36.43000000000},{"fecha":"2024-10-02","valor":36.49000000000},{"fecha":"2024-10-01","valor":36.64000000000},{"fecha":"2024-09-30","valor":36.47000000000},{"fecha":"2024-09-27","valor":36.75000000000},{"fecha":"2024-09-26","valor":36.15000000000},{"fecha":"2024-09-25","valor":36.16000000000},{"fecha":"2024-09-24","valor":36.17000000000},{"fecha":"2024-09-23","valor":36.07000000000},{"fecha":"2024-09-20","valor":36.12000000000},{"fecha":"2024-09-19","valor":36.05000000000},{"fecha":"2024-09-18","valor":36.16000000000},{"fecha":"2024-09-17","valor":36.11000000000},{"fecha":"2024-09-16","valor":35.98000000000},{"fecha":"2024-09-13","valor":35.97000000000},{"fecha":"2024-09-12","valor":35.90000000000},{"fecha":"2024-09-11","valor":35.86000000000},{"fecha":"2024-09-10","valor":35.81000000000},{"fecha":"2024-09-09","valor":35.72000000000},{"fecha":"2024-09-06","valor":35.59000000000},{"fecha":"2024-09-05","valor":35.74000000000},{"fecha":"2024-09-04","valor":35.75000000000},{"fecha":"2024-09-03","valor":35.76000000000},{"fecha":"2024-09-02","valor":35.67000000000},{"fecha":"2024-08-30","valor":35.78000000000},{"fecha":"2024-08-29","valor":35.64000000000},{"fecha":"2024-08-28","valor":35.99000000000},{"fecha":"2024-08-27","valor":35.61000000000},{"fecha":"2024-08-26","valor":35.61000000000},{"fecha":"2024-08-23","valor":35.64000000000},{"fecha":"2024-08-22","valor":35.72000000000},{"fecha":"2024-08-21","valor":35.68000000000},{"fecha":"2024-08-20","valor":35.63000000000},{"fecha":"2024-08-19","valor":35.64000000000},{"fecha":"2024-08-16","valor":35.67000000000},{"fecha":"2024-08-15","valor":35.51000000000},{"fecha":"2024-08-14","valor":35.38000000000},{"fecha":"2024-08-13","valor":35.33000000000},{"fecha":"2024-08-12","valor":35.38000000000},{"fecha":"2024-08-09","valor":35.38000000000},{"fecha":"2024-08-08","valor":35.44000000000},{"fecha":"2024-08-07","valor":35.34000000000},{"fecha":"2024-08-06","valor":35.30000000000},{"fecha":"2024-08-05","valor":35.21000000000},{"fecha":"2024-08-02","valor":35.30000000000},{"fecha":"2024-08-01","valor":35.13000000000},{"fecha":"2024-07-31","valor":35.23000000000},{"fecha":"2024-07-30","valor":34.97000000000},{"fecha":"2024-07-29","valor":34.79000000000},{"fecha":"2024-07-26","valor":33.65000000000},{"fecha":"2024-07-25","valor":33.57000000000},{"fecha":"2024-07-24","valor":33.49000000000},{"fecha":"2024-07-23","valor":33.17000000000},{"fecha":"2024-07-22","valor":32.98000000000},{"fecha":"2024-07-19","valor":33.24000000000},{"fecha":"2024-07-18","valor":32.87000000000},{"fecha":"2024-07-17","valor":32.70000000000},{"fecha":"2024-07-16","valor":32.56000000000},{"fecha":"2024-07-15","valor":32.60000000000},{"fecha":"2024-07-12","valor":32.66000000000},{"fecha":"2024-07-11","valor":32.68000000000},{"fecha":"2024-07-10","valor":32.61000000000},{"fecha":"2024-07-08","valor":32.50000000000},{"fecha":"2024-07-05","valor":32.61000000000},{"fecha":"2024-07-04","valor":32.57000000000},{"fecha":"2024-07-03","valor":32.55000000000},{"fecha":"2024-07-02","valor":32.16000000000},{"fecha":"2024-07-01","valor":32.34000000000},{"fecha":"2024-06-28","valor":32.31000000000},{"fecha":"2024-06-27","valor":32.26000000000},{"fecha":"2024-06-26","valor":32.19000000000},{"fecha":"2024-06-25","valor":31.82000000000},{"fecha":"2024-06-24","valor":31.93000000000},{"fecha":"2024-06-19","valor":31.54000000000},{"fecha":"2024-06-18","valor":30.61000000000},{"fecha":"2024-06-14","valor":30.86000000000},{"fecha":"2024-06-13","valor":31.03000000000},{"fecha":"2024-06-12","valor":30.74000000000},{"fecha":"2024-06-11","valor":30.66000000000},{"fecha":"2024-06-10","valor":30.56000000000},{"fecha":"2024-06-07","valor":30.51000000000},{"fecha":"2024-06-06","valor":30.34000000000},{"fecha":"2024-06-05","valor":30.39000000000},{"fecha":"2024-06-04","valor":30.15000000000},{"fecha":"2024-06-03","valor":30.38000000000},{"fecha":"2024-05-31","valor":30.40000000000},{"fecha":"2024-05-30","valor":30.34000000000},{"fecha":"2024-05-29","valor":30.22000000000},{"fecha":"2024-05-28","valor":30.03000000000},{"fecha":"2024-05-27","valor":30.30000000000},{"fecha":"2024-05-24","valor":30.19000000000},{"fecha":"2024-05-23","valor":29.89000000000},{"fecha":"2024-05-22","valor":29.77000000000},{"fecha":"2024-05-21","valor":29.56000000000},{"fecha":"2024-05-20","valor":29.72000000000},{"fecha":"2024-05-17","valor":29.83000000000},{"fecha":"2024-05-16","valor":29.72000000000},{"fecha":"2024-05-15","valor":30.45000000000},{"fecha":"2024-05-14","valor":38.72000000000},{"fecha":"2024-05-13","valor":39.23000000000},{"fecha":"2024-05-10","valor":39.30000000000},{"fecha":"2024-05-09","valor":39.37000000000},{"fecha":"2024-05-08","valor":39.42000000000},{"fecha":"2024-05-07","valor":39.39000000000},{"fecha":"2024-05-06","valor":39.62000000000},{"fecha":"2024-05-03","valor":39.93000000000},{"fecha":"2024-05-02","valor":47.72000000000},{"fecha":"2024-04-30","valor":49.24000000000},{"fecha":"2024-04-29","valor":49.18000000000},{"fecha":"2024-04-26","valor":49.71000000000},{"fecha":"2024-04-25","valor":58.01000000000},{"fecha":"2024-04-24","valor":59.53000000000},{"fecha":"2024-04-23","valor":59.56000000000},{"fecha":"2024-04-22","valor":59.56000000000},{"fecha":"2024-04-19","valor":59.63000000000},{"fecha":"2024-04-18","valor":59.73000000000},{"fecha":"2024-04-17","valor":59.80000000000},{"fecha":"2024-04-16","valor":59.51000000000},{"fecha":"2024-04-15","valor":59.74000000000},{"fecha":"2024-04-12","valor":60.09000000000},{"fecha":"2024-04-11","valor":67.08000000000},{"fecha":"2024-04-10","valor":68.27000000000},{"fecha":"2024-04-09","valor":68.39000000000},{"fecha":"2024-04-08","valor":69.82000000000},{"fecha":"2024-04-05","valor":69.91000000000},{"fecha":"2024-04-04","valor":69.89000000000},{"fecha":"2024-04-03","valor":69.96000000000},{"fecha":"2024-03-27","valor":70.02000000000},{"fecha":"2024-03-26","valor":69.84000000000},{"fecha":"2024-03-25","valor":69.92000000000},{"fecha":"2024-03-22","valor":70.00000000000},{"fecha":"2024-03-21","valor":69.99000000000},{"fecha":"2024-03-20","valor":70.01000000000},{"fecha":"2024-03-19","valor":69.99000000000},{"fecha":"2024-03-18","valor":70.06000000000},{"fecha":"2024-03-15","valor":70.17000000000},{"fecha":"2024-03-14","valor":70.12000000000},{"fecha":"2024-03-13","valor":72.31000000000},{"fecha":"2024-03-12","valor":76.98000000000},{"fecha":"2024-03-11","valor":109.75000000000},{"fecha":"2024-03-08","valor":109.75000000000},{"fecha":"2024-03-07","valor":109.74000000000},{"fecha":"2024-03-06","valor":109.76000000000},{"fecha":"2024-03-05","valor":109.71000000000},{"fecha":"2024-03-04","valor":109.79000000000},{"fecha":"2024-03-01","valor":109.75000000000},{"fecha":"2024-02-29","valor":109.77000000000},{"fecha":"2024-02-28","valor":109.81000000000},{"fecha":"2024-02-27","valor":109.63000000000},{"fecha":"2024-02-26","valor":109.79000000000},{"fecha":"2024-02-23","valor":109.71000000000},{"fecha":"2024-02-22","valor":109.69000000000},{"fecha":"2024-02-21","valor":109.78000000000},{"fecha":"2024-02-20","valor":109.71000000000},{"fecha":"2024-02-19","valor":109.74000000000},{"fecha":"2024-02-16","valor":109.80000000000},{"fecha":"2024-02-15","valor":109.71000000000},{"fecha":"2024-02-14","valor":109.71000000000},{"fecha":"2024-02-09","valor":109.77000000000},{"fecha":"2024-02-08","valor":109.67000000000},{"fecha":"2024-02-07","valor":109.75000000000},{"fecha":"2024-02-06","valor":109.69000000000},{"fecha":"2024-02-05","valor":109.71000000000},{"fecha":"2024-02-02","valor":109.76000000000},{"fecha":"2024-02-01","valor":109.77000000000},{"fecha":"2024-01-31","valor":109.70000000000},{"fecha":"2024-01-30","valor":109.68000000000},{"fecha":"2024-01-29","valor":109.77000000000},{"fecha":"2024-01-26","valor":109.80000000000},{"fecha":"2024-01-25","valor":109.73000000000},{"fecha":"2024-01-24","valor":109.69000000000},{"fecha":"2024-01-23","valor":109.65000000000},{"fecha":"2024-01-22","valor":109.72000000000},{"fecha":"2024-01-19","valor":109.74000000000},{"fecha":"2024-01-18","valor":109.73000000000},{"fecha":"2024-01-17","valor":109.79000000000},{"fecha":"2024-01-16","valor":109.72000000000},{"fecha":"2024-01-15","valor":109.67000000000},{"fecha":"2024-01-12","valor":109.75000000000},{"fecha":"2024-01-11","valor":109.72000000000},{"fecha":"2024-01-10","valor":109.78000000000},{"fecha":"2024-01-09","valor":109.70000000000},{"fecha":"2024-01-08","valor":109.70000000000},{"fecha":"2024-01-05","valor":109.77000000000},{"fecha":"2024-01-04","valor":109.74000000000},{"fecha":"2024-01-03","valor":109.76000000000},{"fecha":"2024-01-02","valor":109.73000000000},{"fecha":"2023-12-29","valor":109.82000000000},{"fecha":"2023-12-28","valor":109.76000000000},{"fecha":"2023-12-27","valor":109.82000000000},{"fecha":"2023-12-26","valor":109.71000000000},{"fecha":"2023-12-22","valor":109.77000000000},{"fecha":"2023-12-21","valor":109.74000000000},{"fecha":"2023-12-20","valor":109.72000000000},{"fecha":"2023-12-19","valor":109.94000000000},{"fecha":"2023-12-18","valor":132.23000000000},{"fecha":"2023-12-15","valor":132.17000000000},{"fecha":"2023-12-14","valor":132.18000000000},{"fecha":"2023-12-13","valor":132.26000000000},{"fecha":"2023-12-12","valor":132.17000000000},{"fecha":"2023-12-11","valor":132.26000000000},{"fecha":"2023-12-07","valor":132.26000000000},{"fecha":"2023-12-06","valor":132.14000000000},{"fecha":"2023-12-05","valor":132.15000000000},{"fecha":"2023-12-04","valor":132.25000000000},{"fecha":"2023-12-01","valor":132.30000000000},{"fecha":"2023-11-30","valor":132.38000000000},{"fecha":"2023-11-29","valor":132.31000000000},{"fecha":"2023-11-28","valor":132.30000000000},{"fecha":"2023-11-27","valor":132.28000000000},{"fecha":"2023-11-24","valor":132.23000000000},{"fecha":"2023-11-23","valor":132.41000000000},{"fecha":"2023-11-22","valor":132.33000000000},{"fecha":"2023-11-21","valor":132.24000000000},{"fecha":"2023-11-17","valor":132.39000000000},{"fecha":"2023-11-16","valor":132.35000000000},{"fecha":"2023-11-15","valor":132.05000000000},{"fecha":"2023-11-14","valor":132.27000000000},{"fecha":"2023-11-13","valor":132.26000000000},{"fecha":"2023-11-10","valor":132.28000000000},{"fecha":"2023-11-09","valor":132.30000000000},{"fecha":"2023-11-08","valor":132.30000000000},{"fecha":"2023-11-07","valor":132.35000000000},{"fecha":"2023-11-03","valor":132.29000000000},{"fecha":"2023-11-02","valor":132.33000000000},{"fecha":"2023-11-01","valor":132.32000000000},{"fecha":"2023-10-31","valor":132.30000000000},{"fecha":"2023-10-30","valor":132.29000000000},{"fecha":"2023-10-27","valor":132.30000000000},{"fecha":"2023-10-26","valor":132.35000000000},{"fecha":"2023-10-25","valor":132.24000000000},{"fecha":"2023-10-24","valor":132.40000000000},{"fecha":"2023-10-23","valor":132.36000000000},{"fecha":"2023-10-20","valor":132.20000000000},{"fecha":"2023-10-19","valor":132.16000000000},{"fecha":"2023-10-18","valor":132.35000000000},{"fecha":"2023-10-17","valor":132.25000000000},{"fecha":"2023-10-12","valor":117.33000000000},{"fecha":"2023-10-11","valor":117.33000000000},{"fecha":"2023-10-10","valor":117.28000000000},{"fecha":"2023-10-09","valor":117.36000000000},{"fecha":"2023-10-06","valor":117.41000000000},{"fecha":"2023-10-05","valor":117.31000000000},{"fecha":"2023-10-04","valor":117.34000000000},{"fecha":"2023-10-03","valor":117.34000000000},{"fecha":"2023-10-02","valor":117.38000000000},{"fecha":"2023-09-29","valor":117.35000000000},{"fecha":"2023-09-28","valor":117.34000000000},{"fecha":"2023-09-27","valor":117.37000000000},{"fecha":"2023-09-26","valor":117.30000000000},{"fecha":"2023-09-25","valor":117.32000000000},{"fecha":"2023-09-22","valor":117.43000000000},{"fecha":"2023-09-21","valor":117.42000000000},{"fecha":"2023-09-20","valor":117.28000000000},{"fecha":"2023-09-19","valor":117.30000000000},{"fecha":"2023-09-18","valor":117.43000000000},{"fecha":"2023-09-15","valor":117.45000000000},{"fecha":"2023-09-14","valor":117.41000000000},{"fecha":"2023-09-13","valor":117.40000000000},{"fecha":"2023-09-12","valor":117.32000000000},{"fecha":"2023-09-11","valor":117.39000000000},{"fecha":"2023-09-08","valor":117.40000000000},{"fecha":"2023-09-07","valor":117.38000000000},{"fecha":"2023-09-06","valor":117.41000000000},{"fecha":"2023-09-05","valor":117.38000000000},{"fecha":"2023-09-04","valor":117.40000000000},{"fecha":"2023-09-01","valor":117.41000000000},{"fecha":"2023-08-31","valor":117.39000000000},{"fecha":"2023-08-30","valor":117.40000000000},{"fecha":"2023-08-29","valor":117.31000000000},{"fecha":"2023-08-28","valor":117.40000000000},{"fecha":"2023-08-25","valor":117.28000000000},{"fecha":"2023-08-24","valor":117.40000000000},{"fecha":"2023-08-23","valor":117.38000000000},{"fecha":"2023-08-22","valor":117.45000000000},{"fecha":"2023-08-18","valor":117.34000000000},{"fecha":"2023-08-17","valor":117.42000000000},{"fecha":"2023-08-16","valor":117.41000000000},{"fecha":"2023-08-15","valor":117.43000000000},{"fecha":"2023-08-14","valor":96.65000000000},{"fecha":"2023-08-11","valor":96.47000000000},{"fecha":"2023-08-10","valor":96.52000000000},{"fecha":"2023-08-09","valor":96.53000000000},{"fecha":"2023-08-08","valor":96.43000000000},{"fecha":"2023-08-07","valor":96.49000000000},{"fecha":"2023-08-04","valor":96.56000000000},{"fecha":"2023-08-03","valor":96.51000000000},{"fecha":"2023-08-02","valor":96.51000000000},{"fecha":"2023-08-01","valor":96.50000000000},{"fecha":"2023-07-31","valor":96.54000000000},{"fecha":"2023-07-28","valor":96.48000000000},{"fecha":"2023-07-27","valor":96.20000000000},{"fecha":"2023-07-26","valor":96.48000000000},{"fecha":"2023-07-25","valor":96.49000000000},{"fecha":"2023-07-24","valor":96.53000000000},{"fecha":"2023-07-21","valor":96.53000000000},{"fecha":"2023-07-20","valor":96.51000000000},{"fecha":"2023-07-19","valor":96.40000000000},{"fecha":"2023-07-18","valor":96.44000000000},{"fecha":"2023-07-17","valor":96.51000000000},{"fecha":"2023-07-14","valor":96.52000000000},{"fecha":"2023-07-13","valor":96.51000000000},{"fecha":"2023-07-12","valor":96.50000000000},{"fecha":"2023-07-11","valor":96.59000000000},{"fecha":"2023-07-10","valor":96.54000000000},{"fecha":"2023-07-07","valor":96.49000000000},{"fecha":"2023-07-06","valor":96.51000000000},{"fecha":"2023-07-05","valor":96.54000000000},{"fecha":"2023-07-04","valor":96.46000000000},{"fecha":"2023-07-03","valor":96.47000000000},{"fecha":"2023-06-30","valor":96.57000000000},{"fecha":"2023-06-29","valor":96.24000000000},{"fecha":"2023-06-28","valor":96.51000000000},{"fecha":"2023-06-27","valor":96.42000000000},{"fecha":"2023-06-26","valor":96.45000000000},{"fecha":"2023-06-23","valor":96.44000000000},{"fecha":"2023-06-22","valor":96.51000000000},{"fecha":"2023-06-21","valor":96.53000000000},{"fecha":"2023-06-16","valor":96.51000000000},{"fecha":"2023-06-15","valor":96.54000000000},{"fecha":"2023-06-14","valor":96.50000000000},{"fecha":"2023-06-13","valor":96.47000000000},{"fecha":"2023-06-12","valor":96.52000000000},{"fecha":"2023-06-09","valor":96.56000000000},{"fecha":"2023-06-08","valor":96.45000000000},{"fecha":"2023-06-07","valor":96.49000000000},{"fecha":"2023-06-06","valor":96.50000000000},{"fecha":"2023-06-05","valor":96.52000000000},{"fecha":"2023-06-02","valor":96.43000000000},{"fecha":"2023-06-01","valor":96.52000000000},{"fecha":"2023-05-31","valor":96.44000000000},{"fecha":"2023-05-30","valor":96.43000000000},{"fecha":"2023-05-29","valor":96.53000000000},{"fecha":"2023-05-24","valor":96.33000000000},{"fecha":"2023-05-23","valor":96.50000000000},{"fecha":"2023-05-22","valor":96.34000000000},{"fecha":"2023-05-19","valor":96.37000000000},{"fecha":"2023-05-18","valor":96.50000000000},{"fecha":"2023-05-17","valor":96.52000000000},{"fecha":"2023-05-16","valor":96.54000000000},{"fecha":"2023-05-15","valor":90.65000000000},{"fecha":"2023-05-12","valor":90.52000000000},{"fecha":"2023-05-11","valor":90.61000000000},{"fecha":"2023-05-10","valor":90.65000000000},{"fecha":"2023-05-09","valor":90.54000000000},{"fecha":"2023-05-08","valor":90.54000000000},{"fecha":"2023-05-05","valor":90.56000000000},{"fecha":"2023-05-04","valor":90.54000000000},{"fecha":"2023-05-03","valor":90.47000000000},{"fecha":"2023-05-02","valor":90.57000000000},{"fecha":"2023-04-28","valor":90.41000000000},{"fecha":"2023-04-27","valor":79.86000000000},{"fecha":"2023-04-26","valor":79.74000000000},{"fecha":"2023-04-25","valor":79.72000000000},{"fecha":"2023-04-24","valor":79.83000000000},{"fecha":"2023-04-21","valor":79.69000000000},{"fecha":"2023-04-20","valor":76.85000000000},{"fecha":"2023-04-19","valor":76.78000000000},{"fecha":"2023-04-18","valor":76.87000000000},{"fecha":"2023-04-17","valor":76.92000000000},{"fecha":"2023-04-14","valor":76.88000000000},{"fecha":"2023-04-13","valor":76.94000000000},{"fecha":"2023-04-12","valor":76.77000000000},{"fecha":"2023-04-11","valor":76.94000000000},{"fecha":"2023-04-10","valor":76.91000000000},{"fecha":"2023-04-05","valor":76.85000000000},{"fecha":"2023-04-04","valor":76.84000000000},{"fecha":"2023-04-03","valor":76.85000000000},{"fecha":"2023-03-31","valor":76.83000000000},{"fecha":"2023-03-30","valor":76.80000000000},{"fecha":"2023-03-29","valor":76.61000000000},{"fecha":"2023-03-28","valor":76.81000000000},{"fecha":"2023-03-27","valor":76.76000000000},{"fecha":"2023-03-23","valor":76.79000000000},{"fecha":"2023-03-22","valor":76.74000000000},{"fecha":"2023-03-21","valor":76.90000000000},{"fecha":"2023-03-20","valor":76.96000000000},{"fecha":"2023-03-17","valor":76.85000000000},{"fecha":"2023-03-16","valor":74.02000000000},{"fecha":"2023-03-15","valor":73.97000000000},{"fecha":"2023-03-14","valor":73.87000000000},{"fecha":"2023-03-13","valor":73.88000000000},{"fecha":"2023-03-10","valor":73.89000000000},{"fecha":"2023-03-09","valor":74.02000000000},{"fecha":"2023-03-08","valor":73.99000000000},{"fecha":"2023-03-07","valor":73.91000000000},{"fecha":"2023-03-06","valor":73.92000000000},{"fecha":"2023-03-03","valor":73.94000000000},{"fecha":"2023-03-02","valor":73.77000000000},{"fecha":"2023-03-01","valor":73.83000000000},{"fecha":"2023-02-28","valor":73.90000000000},{"fecha":"2023-02-27","valor":73.82000000000},{"fecha":"2023-02-24","valor":73.86000000000},{"fecha":"2023-02-23","valor":73.87000000000},{"fecha":"2023-02-22","valor":73.85000000000},{"fecha":"2023-02-17","valor":73.95000000000},{"fecha":"2023-02-16","valor":73.95000000000},{"fecha":"2023-02-15","valor":73.84000000000},{"fecha":"2023-02-14","valor":73.94000000000},{"fecha":"2023-02-13","valor":73.97000000000},{"fecha":"2023-02-10","valor":73.89000000000},{"fecha":"2023-02-09","valor":74.03000000000},{"fecha":"2023-02-08","valor":73.97000000000},{"fecha":"2023-02-07","valor":74.00000000000},{"fecha":"2023-02-06","valor":74.03000000000},{"fecha":"2023-02-03","valor":73.89000000000},{"fecha":"2023-02-02","valor":73.98000000000},{"fecha":"2023-02-01","valor":73.93000000000},{"fecha":"2023-01-31","valor":74.00000000000},{"fecha":"2023-01-30","valor":73.87000000000},{"fecha":"2023-01-27","valor":73.82000000000},{"fecha":"2023-01-26","valor":73.90000000000},{"fecha":"2023-01-25","valor":73.81000000000},{"fecha":"2023-01-24","valor":73.83000000000},{"fecha":"2023-01-23","valor":73.83000000000},{"fecha":"2023-01-20","valor":74.02000000000},{"fecha":"2023-01-19","valor":74.00000000000},{"fecha":"2023-01-18","valor":73.99000000000},{"fecha":"2023-01-17","valor":73.88000000000},{"fecha":"2023-01-16","valor":73.99000000000},{"fecha":"2023-01-13","valor":73.95000000000},{"fecha":"2023-01-12","valor":73.97000000000},{"fecha":"2023-01-11","valor":73.97000000000},{"fecha":"2023-01-10","valor":73.90000000000},{"fecha":"2023-01-09","valor":73.92000000000},{"fecha":"2023-01-06","valor":74.01000000000},{"fecha":"2023-01-05","valor":74.08000000000},{"fecha":"2023-01-04","valor":73.92000000000},{"fecha":"2023-01-03","valor":73.95000000000},{"fecha":"2023-01-02","valor":74.04000000000},{"fecha":"2022-12-30","valor":73.88000000000},{"fecha":"2022-12-29","valor":73.91000000000},{"fecha":"2022-12-28","valor":73.85000000000},{"fecha":"2022-12-27","valor":73.78000000000},{"fecha":"2022-12-26","valor":74.00000000000},{"fecha":"2022-12-23","valor":73.98000000000},{"fecha":"2022-12-22","valor":73.75000000000},{"fecha":"2022-12-21","valor":73.84000000000},{"fecha":"2022-12-20","valor":73.98000000000},{"fecha":"2022-12-19","valor":74.02000000000},{"fecha":"2022-12-16","valor":73.98000000000},{"fecha":"2022-12-15","valor":74.02000000000},{"fecha":"2022-12-14","valor":73.96000000000},{"fecha":"2022-12-13","valor":74.03000000000},{"fecha":"2022-12-12","valor":74.03000000000},{"fecha":"2022-12-07","valor":74.03000000000},{"fecha":"2022-12-06","valor":73.99000000000},{"fecha":"2022-12-05","valor":73.97000000000},{"fecha":"2022-12-02","valor":74.05000000000},{"fecha":"2022-12-01","valor":74.15000000000},{"fecha":"2022-11-30","valor":73.85000000000},{"fecha":"2022-11-29","valor":73.96000000000},{"fecha":"2022-11-28","valor":73.93000000000},{"fecha":"2022-11-25","valor":73.52000000000},{"fecha":"2022-11-24","valor":74.07000000000},{"fecha":"2022-11-23","valor":74.05000000000},{"fecha":"2022-11-22","valor":73.83000000000},{"fecha":"2022-11-18","valor":73.93000000000},{"fecha":"2022-11-17","valor":74.01000000000},{"fecha":"2022-11-16","valor":73.93000000000},{"fecha":"2022-11-15","valor":74.00000000000},{"fecha":"2022-11-14","valor":74.08000000000},{"fecha":"2022-11-11","valor":74.03000000000},{"fecha":"2022-11-10","valor":74.05000000000},{"fecha":"2022-11-09","valor":74.02000000000},{"fecha":"2022-11-08","valor":74.04000000000},{"fecha":"2022-11-07","valor":74.05000000000},{"fecha":"2022-11-04","valor":73.99000000000},{"fecha":"2022-11-03","valor":74.12000000000},{"fecha":"2022-11-02","valor":74.12000000000},{"fecha":"2022-11-01","valor":73.99000000000},{"fecha":"2022-10-31","valor":73.93000000000},{"fecha":"2022-10-28","valor":73.99000000000},{"fecha":"2022-10-27","valor":73.99000000000},{"fecha":"2022-10-26","valor":73.96000000000},{"fecha":"2022-10-25","valor":73.97000000000},{"fecha":"2022-10-24","valor":74.03000000000},{"fecha":"2022-10-21","valor":73.84000000000},{"fecha":"2022-10-20","valor":74.04000000000},{"fecha":"2022-10-19","valor":73.95000000000},{"fecha":"2022-10-18","valor":74.03000000000},{"fecha":"2022-10-17","valor":73.97000000000},{"fecha":"2022-10-14","valor":74.05000000000},{"fecha":"2022-10-13","valor":74.02000000000},{"fecha":"2022-10-12","valor":73.99000000000},{"fecha":"2022-10-11","valor":74.07000000000},{"fecha":"2022-10-06","valor":73.88000000000},{"fecha":"2022-10-05","valor":74.05000000000},{"fecha":"2022-10-04","valor":73.79000000000},{"fecha":"2022-10-03","valor":74.05000000000},{"fecha":"2022-09-30","valor":73.91000000000},{"fecha":"2022-09-29","valor":74.03000000000},{"fecha":"2022-09-28","valor":73.97000000000},{"fecha":"2022-09-27","valor":73.90000000000},{"fecha":"2022-09-26","valor":73.94000000000},{"fecha":"2022-09-23","valor":73.87000000000},{"fecha":"2022-09-22","valor":73.94000000000},{"fecha":"2022-09-21","valor":73.96000000000},{"fecha":"2022-09-20","valor":73.94000000000},{"fecha":"2022-09-19","valor":73.87000000000},{"fecha":"2022-09-16","valor":74.08000000000},{"fecha":"2022-09-15","valor":68.46000000000},{"fecha":"2022-09-14","valor":68.43000000000},{"fecha":"2022-09-13","valor":68.55000000000},{"fecha":"2022-09-12","valor":68.52000000000},{"fecha":"2022-09-09","valor":68.58000000000},{"fecha":"2022-09-08","valor":68.49000000000},{"fecha":"2022-09-07","valor":68.56000000000},{"fecha":"2022-09-06","valor":68.46000000000},{"fecha":"2022-09-05","valor":68.57000000000},{"fecha":"2022-09-01","valor":68.51000000000},{"fecha":"2022-08-31","valor":68.47000000000},{"fecha":"2022-08-30","valor":68.56000000000},{"fecha":"2022-08-29","valor":68.56000000000},{"fecha":"2022-08-26","valor":68.35000000000},{"fecha":"2022-08-25","valor":68.49000000000},{"fecha":"2022-08-24","valor":68.42000000000},{"fecha":"2022-08-23","valor":68.47000000000},{"fecha":"2022-08-22","valor":68.49000000000},{"fecha":"2022-08-19","valor":68.40000000000},{"fecha":"2022-08-18","valor":68.29000000000},{"fecha":"2022-08-17","valor":68.45000000000},{"fecha":"2022-08-16","valor":68.48000000000},{"fecha":"2022-08-12","valor":68.49000000000},{"fecha":"2022-08-11","valor":60.25000000000},{"fecha":"2022-08-10","valor":60.29000000000},{"fecha":"2022-08-09","valor":60.25000000000},{"fecha":"2022-08-08","valor":60.29000000000},{"fecha":"2022-08-05","valor":60.22000000000},{"fecha":"2022-08-04","valor":60.28000000000},{"fecha":"2022-08-03","valor":60.20000000000},{"fecha":"2022-08-02","valor":60.17000000000},{"fecha":"2022-08-01","valor":60.22000000000}]}]}