{"status":200,"metadata":{"resultset":{"count":5809,"offset":0,"limit":1000}},"results":[{"idVariable":1189,"detalle":[{"fecha":"2026-09-14","valor":21.83000000000},{"fecha":"2026-09-11","valor":21.26000000000},{"fecha":"2026-09-10","valor":22.18000000000},{"fecha":"2026-09-09","valor":22.67000000000},{"fecha":"2026-09-08","valor":23.03000000000},{"fecha":"2026-09-07","valor":20.83000000000},{"fecha":"2026-09-04","valor":22.07000000000},{"fecha":"2026-09-03","valor":23.12000000000},{"fecha":"2026-09-02","valor":23.20000000000},{"fecha":"2026-09-01","valor":22.98000000000},{"fecha":"2026-08-31","valor":22.21000000000},{"fecha":"2026-08-28","valor":22.77000000000},{"fecha":"2026-08-27","valor":23.82000000000},{"fecha":"2026-08-26","valor":22.41000000000},{"fecha":"2026-08-25","valor":24.13000000000},{"fecha":"2026-08-24","valor":23.25000000000},{"fecha":"2026-08-21","valor":23.63000000000},{"fecha":"2026-08-20","valor":22.78000000000},{"fecha":"2026-08-19","valor":21.24000000000},{"fecha":"2026-08-18","valor":21.46000000000},{"fecha":"2026-08-14","valor":22.83000000000},{"fecha":"2026-08-13","valor":21.75000000000},{"fecha":"2026-08-12","valor":20.71000000000},{"fecha":"2026-08-11","valor":22.73000000000},{"fecha":"2026-08-10","valor":21.80000000000},{"fecha":"2026-08-07","valor":21.71000000000},{"fecha":"2026-08-06","valor":21.84000000000},{"fecha":"2026-08-05","valor":20.83000000000},{"fecha":"2026-08-04","valor":22.12000000000},{"fecha":"2026-08-03","valor":21.58000000000},{"fecha":"2026-07-31","valor":21.36000000000},{"fecha":"2026-07-30","valor":21.51000000000},{"fecha":"2026-07-29","valor":21.16000000000},{"fecha":"2026-07-28","valor":22.11000000000},{"fecha":"2026-07-27","valor":20.55000000000},{"fecha":"2026-07-24","valor":22.13000000000},{"fecha":"2026-07-23","valor":22.00000000000},{"fecha":"2026-07-22","valor":21.74000000000},{"fecha":"2026-07-21","valor":21.90000000000},{"fecha":"2026-07-20","valor":20.88000000000},{"fecha":"2026-07-17","valor":21.27000000000},{"fecha":"2026-07-16","valor":20.88000000000},{"fecha":"2026-07-15","valor":21.72000000000},{"fecha":"2026-07-14","valor":21.12000000000},{"fecha":"2026-07-13","valor":20.18000000000},{"fecha":"2026-07-08","valor":20.90000000000},{"fecha":"2026-07-07","valor":21.28000000000},{"fecha":"2026-07-06","valor":20.38000000000},{"fecha":"2026-07-03","valor":20.82000000000},{"fecha":"2026-07-02","valor":21.48000000000},{"fecha":"2026-07-01","valor":21.01000000000},{"fecha":"2026-06-30","valor":21.62000000000},{"fecha":"2026-06-29","valor":20.96000000000},{"fecha":"2026-06-26","valor":20.58000000000},{"fecha":"2026-06-25","valor":21.37000000000},{"fecha":"2026-06-24","valor":21.85000000000},{"fecha":"2026-06-23","valor":21.83000000000},{"fecha":"2026-06-22","valor":20.95000000000},{"fecha":"2026-06-19","valor":20.72000000000},{"fecha":"2026-06-18","valor":21.33000000000},{"fecha":"2026-06-17","valor":20.84000000000},{"fecha":"2026-06-16","valor":20.26000000000},{"fecha":"2026-06-12","valor":20.21000000000},{"fecha":"2026-06-11","valor":20.81000000000},{"fecha":"2026-06-10","valor":19.98000000000},{"fecha":"2026-06-09","valor":20.82000000000},{"fecha":"2026-06-08","valor":20.29000000000},{"fecha":"2026-06-05","valor":20.04000000000},{"fecha":"2026-06-04","valor":21.38000000000},{"fecha":"2026-06-03","valor":21.05000000000},{"fecha":"2026-06-02","valor":21.89000000000},{"fecha":"2026-06-01","valor":21.20000000000},{"fecha":"2026-05-29","valor":20.82000000000},{"fecha":"2026-05-28","valor":21.60000000000},{"fecha":"2026-05-27","valor":20.50000000000},{"fecha":"2026-05-26","valor":21.24000000000},{"fecha":"2026-05-22","valor":21.93000000000},{"fecha":"2026-05-21","valor":21.57000000000},{"fecha":"2026-05-20","valor":21.58000000000},{"fecha":"2026-05-19","valor":22.09000000000},{"fecha":"2026-05-18","valor":21.25000000000},{"fecha":"2026-05-15","valor":21.22000000000},{"fecha":"2026-05-14","valor":21.41000000000},{"fecha":"2026-05-13","valor":20.72000000000},{"fecha":"2026-05-12","valor":21.76000000000},{"fecha":"2026-05-11","valor":20.98000000000},{"fecha":"2026-05-08","valor":21.30000000000},{"fecha":"2026-05-07","valor":21.48000000000},{"fecha":"2026-05-06","valor":20.80000000000},{"fecha":"2026-05-05","valor":22.77000000000},{"fecha":"2026-05-04","valor":21.62000000000},{"fecha":"2026-04-30","valor":21.38000000000},{"fecha":"2026-04-29","valor":21.37000000000},{"fecha":"2026-04-28","valor":21.71000000000},{"fecha":"2026-04-27","valor":20.57000000000},{"fecha":"2026-04-24","valor":21.43000000000},{"fecha":"2026-04-23","valor":21.96000000000},{"fecha":"2026-04-22","valor":21.87000000000},{"fecha":"2026-04-21","valor":21.99000000000},{"fecha":"2026-04-20","valor":21.44000000000},{"fecha":"2026-04-17","valor":22.29000000000},{"fecha":"2026-04-16","valor":22.40000000000},{"fecha":"2026-04-15","valor":22.16000000000},{"fecha":"2026-04-14","valor":22.47000000000},{"fecha":"2026-04-13","valor":21.85000000000},{"fecha":"2026-04-10","valor":22.50000000000},{"fecha":"2026-04-09","valor":23.35000000000},{"fecha":"2026-04-08","valor":24.92000000000},{"fecha":"2026-04-07","valor":25.38000000000},{"fecha":"2026-04-06","valor":24.41000000000},{"fecha":"2026-04-01","valor":25.31000000000},{"fecha":"2026-03-31","valor":25.06000000000},{"fecha":"2026-03-30","valor":24.96000000000},{"fecha":"2026-03-27","valor":24.62000000000},{"fecha":"2026-03-26","valor":25.56000000000},{"fecha":"2026-03-25","valor":25.29000000000},{"fecha":"2026-03-20","valor":25.53000000000},{"fecha":"2026-03-19","valor":26.34000000000},{"fecha":"2026-03-18","valor":26.63000000000},{"fecha":"2026-03-17","valor":27.78000000000},{"fecha":"2026-03-16","valor":28.43000000000},{"fecha":"2026-03-13","valor":28.45000000000},{"fecha":"2026-03-12","valor":29.47000000000},{"fecha":"2026-03-11","valor":28.77000000000},{"fecha":"2026-03-10","valor":29.46000000000},{"fecha":"2026-03-09","valor":28.70000000000},{"fecha":"2026-03-06","valor":28.64000000000},{"fecha":"2026-03-05","valor":29.64000000000},{"fecha":"2026-03-04","valor":28.57000000000},{"fecha":"2026-03-03","valor":29.50000000000},{"fecha":"2026-03-02","valor":28.92000000000},{"fecha":"2026-02-27","valor":29.03000000000},{"fecha":"2026-02-26","valor":30.22000000000},{"fecha":"2026-02-25","valor":29.77000000000},{"fecha":"2026-02-24","valor":33.95000000000},{"fecha":"2026-02-23","valor":32.48000000000},{"fecha":"2026-02-20","valor":31.34000000000},{"fecha":"2026-02-19","valor":32.07000000000},{"fecha":"2026-02-18","valor":29.13000000000},{"fecha":"2026-02-13","valor":30.19000000000},{"fecha":"2026-02-12","valor":29.72000000000},{"fecha":"2026-02-11","valor":28.02000000000},{"fecha":"2026-02-10","valor":29.64000000000},{"fecha":"2026-02-09","valor":28.79000000000},{"fecha":"2026-02-06","valor":30.19000000000},{"fecha":"2026-02-05","valor":30.34000000000},{"fecha":"2026-02-04","valor":30.21000000000},{"fecha":"2026-02-03","valor":31.51000000000},{"fecha":"2026-02-02","valor":29.24000000000},{"fecha":"2026-01-30","valor":30.02000000000},{"fecha":"2026-01-29","valor":29.89000000000},{"fecha":"2026-01-28","valor":30.64000000000},{"fecha":"2026-01-27","valor":33.35000000000},{"fecha":"2026-01-26","valor":31.42000000000},{"fecha":"2026-01-23","valor":35.71000000000},{"fecha":"2026-01-22","valor":35.60000000000},{"fecha":"2026-01-21","valor":33.99000000000},{"fecha":"2026-01-20","valor":34.54000000000},{"fecha":"2026-01-19","valor":31.88000000000},{"fecha":"2026-01-16","valor":31.38000000000},{"fecha":"2026-01-15","valor":29.98000000000},{"fecha":"2026-01-14","valor":31.05000000000},{"fecha":"2026-01-13","valor":30.21000000000},{"fecha":"2026-01-12","valor":27.16000000000},{"fecha":"2026-01-09","valor":29.18000000000},{"fecha":"2026-01-08","valor":29.29000000000},{"fecha":"2026-01-07","valor":29.27000000000},{"fecha":"2026-01-06","valor":27.45000000000},{"fecha":"2026-01-05","valor":26.77000000000},{"fecha":"2026-01-02","valor":26.33000000000},{"fecha":"2025-12-30","valor":25.69000000000},{"fecha":"2025-12-29","valor":25.55000000000},{"fecha":"2025-12-26","valor":26.69000000000},{"fecha":"2025-12-23","valor":28.37000000000},{"fecha":"2025-12-22","valor":25.95000000000},{"fecha":"2025-12-19","valor":26.43000000000},{"fecha":"2025-12-18","valor":25.76000000000},{"fecha":"2025-12-17","valor":25.55000000000},{"fecha":"2025-12-16","valor":25.08000000000},{"fecha":"2025-12-15","valor":25.12000000000},{"fecha":"2025-12-12","valor":24.87000000000},{"fecha":"2025-12-11","valor":25.23000000000},{"fecha":"2025-12-10","valor":25.33000000000},{"fecha":"2025-12-09","valor":25.22000000000},{"fecha":"2025-12-05","valor":25.94000000000},{"fecha":"2025-12-04","valor":26.63000000000},{"fecha":"2025-12-03","valor":27.06000000000},{"fecha":"2025-12-02","valor":28.54000000000},{"fecha":"2025-12-01","valor":29.48000000000},{"fecha":"2025-11-28","valor":29.48000000000},{"fecha":"2025-11-27","valor":29.50000000000},{"fecha":"2025-11-26","valor":29.86000000000},{"fecha":"2025-11-25","valor":29.47000000000},{"fecha":"2025-11-20","valor":30.86000000000},{"fecha":"2025-11-19","valor":31.91000000000},{"fecha":"2025-11-18","valor":31.60000000000},{"fecha":"2025-11-17","valor":30.34000000000},{"fecha":"2025-11-14","valor":31.73000000000},{"fecha":"2025-11-13","valor":31.53000000000},{"fecha":"2025-11-12","valor":31.42000000000},{"fecha":"2025-11-11","valor":33.38000000000},{"fecha":"2025-11-10","valor":32.48000000000},{"fecha":"2025-11-07","valor":33.83000000000},{"fecha":"2025-11-05","valor":35.02000000000},{"fecha":"2025-11-04","valor":36.25000000000},{"fecha":"2025-11-03","valor":35.65000000000},{"fecha":"2025-10-31","valor":37.80000000000},{"fecha":"2025-10-30","valor":40.32000000000},{"fecha":"2025-10-29","valor":42.53000000000},{"fecha":"2025-10-28","valor":46.70000000000},{"fecha":"2025-10-27","valor":43.39000000000},{"fecha":"2025-10-24","valor":52.24000000000},{"fecha":"2025-10-23","valor":49.56000000000},{"fecha":"2025-10-22","valor":47.84000000000},{"fecha":"2025-10-21","valor":48.54000000000},{"fecha":"2025-10-20","valor":47.94000000000},{"fecha":"2025-10-17","valor":51.24000000000},{"fecha":"2025-10-16","valor":58.36000000000},{"fecha":"2025-10-15","valor":56.38000000000},{"fecha":"2025-10-14","valor":50.25000000000},{"fecha":"2025-10-13","valor":45.61000000000},{"fecha":"2025-10-09","valor":48.93000000000},{"fecha":"2025-10-08","valor":43.62000000000},{"fecha":"2025-10-07","valor":43.88000000000},{"fecha":"2025-10-06","valor":40.80000000000},{"fecha":"2025-10-03","valor":40.83000000000},{"fecha":"2025-10-02","valor":41.23000000000},{"fecha":"2025-10-01","valor":40.81000000000},{"fecha":"2025-09-30","valor":38.79000000000},{"fecha":"2025-09-29","valor":39.34000000000},{"fecha":"2025-09-26","valor":39.07000000000},{"fecha":"2025-09-25","valor":40.39000000000},{"fecha":"2025-09-24","valor":43.31000000000},{"fecha":"2025-09-23","valor":47.35000000000},{"fecha":"2025-09-22","valor":44.81000000000},{"fecha":"2025-09-19","valor":45.31000000000},{"fecha":"2025-09-18","valor":43.80000000000},{"fecha":"2025-09-17","valor":43.50000000000},{"fecha":"2025-09-16","valor":44.31000000000},{"fecha":"2025-09-15","valor":44.81000000000},{"fecha":"2025-09-12","valor":47.10000000000},{"fecha":"2025-09-11","valor":50.26000000000},{"fecha":"2025-09-10","valor":51.40000000000},{"fecha":"2025-09-09","valor":57.23000000000},{"fecha":"2025-09-08","valor":53.85000000000},{"fecha":"2025-09-05","valor":55.65000000000},{"fecha":"2025-09-04","valor":58.06000000000},{"fecha":"2025-09-03","valor":55.75000000000},{"fecha":"2025-09-02","valor":58.59000000000},{"fecha":"2025-09-01","valor":58.10000000000},{"fecha":"2025-08-29","valor":57.54000000000},{"fecha":"2025-08-28","valor":57.77000000000},{"fecha":"2025-08-27","valor":53.40000000000},{"fecha":"2025-08-26","valor":56.34000000000},{"fecha":"2025-08-25","valor":49.54000000000},{"fecha":"2025-08-22","valor":50.21000000000},{"fecha":"2025-08-21","valor":51.37000000000},{"fecha":"2025-08-20","valor":53.35000000000},{"fecha":"2025-08-19","valor":55.17000000000},{"fecha":"2025-08-18","valor":48.48000000000},{"fecha":"2025-08-14","valor":47.28000000000},{"fecha":"2025-08-13","valor":43.87000000000},{"fecha":"2025-08-12","valor":43.90000000000},{"fecha":"2025-08-11","valor":39.78000000000},{"fecha":"2025-08-08","valor":41.30000000000},{"fecha":"2025-08-07","valor":37.53000000000},{"fecha":"2025-08-06","valor":38.39000000000},{"fecha":"2025-08-05","valor":39.37000000000},{"fecha":"2025-08-04","valor":36.09000000000},{"fecha":"2025-08-01","valor":37.70000000000},{"fecha":"2025-07-31","valor":36.34000000000},{"fecha":"2025-07-30","valor":34.80000000000},{"fecha":"2025-07-29","valor":36.09000000000},{"fecha":"2025-07-28","valor":32.94000000000},{"fecha":"2025-07-25","valor":33.69000000000},{"fecha":"2025-07-24","valor":33.95000000000},{"fecha":"2025-07-23","valor":33.70000000000},{"fecha":"2025-07-22","valor":35.54000000000},{"fecha":"2025-07-21","valor":31.88000000000},{"fecha":"2025-07-18","valor":31.18000000000},{"fecha":"2025-07-17","valor":30.34000000000},{"fecha":"2025-07-16","valor":30.33000000000},{"fecha":"2025-07-15","valor":29.28000000000},{"fecha":"2025-07-14","valor":29.09000000000},{"fecha":"2025-07-11","valor":30.62000000000},{"fecha":"2025-07-10","valor":31.32000000000},{"fecha":"2025-07-08","valor":32.44000000000},{"fecha":"2025-07-07","valor":31.88000000000},{"fecha":"2025-07-04","valor":31.89000000000},{"fecha":"2025-07-03","valor":32.88000000000},{"fecha":"2025-07-02","valor":32.91000000000},{"fecha":"2025-07-01","valor":33.19000000000},{"fecha":"2025-06-30","valor":32.05000000000},{"fecha":"2025-06-27","valor":32.19000000000},{"fecha":"2025-06-26","valor":31.82000000000},{"fecha":"2025-06-25","valor":32.22000000000},{"fecha":"2025-06-24","valor":31.22000000000},{"fecha":"2025-06-23","valor":31.37000000000},{"fecha":"2025-06-19","valor":33.05000000000},{"fecha":"2025-06-18","valor":32.65000000000},{"fecha":"2025-06-17","valor":32.40000000000},{"fecha":"2025-06-13","valor":32.42000000000},{"fecha":"2025-06-12","valor":31.65000000000},{"fecha":"2025-06-11","valor":32.19000000000},{"fecha":"2025-06-10","valor":32.70000000000},{"fecha":"2025-06-09","valor":31.39000000000},{"fecha":"2025-06-06","valor":32.53000000000},{"fecha":"2025-06-05","valor":32.42000000000},{"fecha":"2025-06-04","valor":31.92000000000},{"fecha":"2025-06-03","valor":33.34000000000},{"fecha":"2025-06-02","valor":33.11000000000},{"fecha":"2025-05-30","valor":32.22000000000},{"fecha":"2025-05-29","valor":32.69000000000},{"fecha":"2025-05-28","valor":32.29000000000},{"fecha":"2025-05-27","valor":33.36000000000},{"fecha":"2025-05-26","valor":32.38000000000},{"fecha":"2025-05-23","valor":33.27000000000},{"fecha":"2025-05-22","valor":31.87000000000},{"fecha":"2025-05-21","valor":31.95000000000},{"fecha":"2025-05-20","valor":33.49000000000},{"fecha":"2025-05-19","valor":33.18000000000},{"fecha":"2025-05-16","valor":32.73000000000},{"fecha":"2025-05-15","valor":33.27000000000},{"fecha":"2025-05-14","valor":32.92000000000},{"fecha":"2025-05-13","valor":33.46000000000},{"fecha":"2025-05-12","valor":32.25000000000},{"fecha":"2025-05-09","valor":32.25000000000},{"fecha":"2025-05-08","valor":33.52000000000},{"fecha":"2025-05-07","valor":33.43000000000},{"fecha":"2025-05-06","valor":33.85000000000},{"fecha":"2025-05-05","valor":32.51000000000},{"fecha":"2025-04-30","valor":33.26000000000},{"fecha":"2025-04-29","valor":33.96000000000},{"fecha":"2025-04-28","valor":33.12000000000},{"fecha":"2025-04-25","valor":33.40000000000},{"fecha":"2025-04-24","valor":33.16000000000},{"fecha":"2025-04-23","valor":33.91000000000},{"fecha":"2025-04-22","valor":34.81000000000},{"fecha":"2025-04-21","valor":34.39000000000},{"fecha":"2025-04-16","valor":37.86000000000},{"fecha":"2025-04-15","valor":36.41000000000},{"fecha":"2025-04-14","valor":35.01000000000},{"fecha":"2025-04-11","valor":31.32000000000},{"fecha":"2025-04-10","valor":31.32000000000},{"fecha":"2025-04-09","valor":30.05000000000},{"fecha":"2025-04-08","valor":31.49000000000},{"fecha":"2025-04-07","valor":30.50000000000},{"fecha":"2025-04-04","valor":30.32000000000},{"fecha":"2025-04-03","valor":31.46000000000},{"fecha":"2025-04-01","valor":31.26000000000},{"fecha":"2025-03-31","valor":29.91000000000},{"fecha":"2025-03-28","valor":29.79000000000},{"fecha":"2025-03-27","valor":30.97000000000},{"fecha":"2025-03-26","valor":29.90000000000},{"fecha":"2025-03-25","valor":29.04000000000},{"fecha":"2025-03-21","valor":29.65000000000},{"fecha":"2025-03-20","valor":29.86000000000},{"fecha":"2025-03-19","valor":30.06000000000},{"fecha":"2025-03-18","valor":29.81000000000},{"fecha":"2025-03-17","valor":28.70000000000},{"fecha":"2025-03-14","valor":28.97000000000},{"fecha":"2025-03-13","valor":28.96000000000},{"fecha":"2025-03-12","valor":28.58000000000},{"fecha":"2025-03-11","valor":27.77000000000},{"fecha":"2025-03-10","valor":27.96000000000},{"fecha":"2025-03-07","valor":28.63000000000},{"fecha":"2025-03-06","valor":28.17000000000},{"fecha":"2025-03-05","valor":26.94000000000},{"fecha":"2025-02-28","valor":28.11000000000},{"fecha":"2025-02-27","valor":27.23000000000},{"fecha":"2025-02-26","valor":27.36000000000},{"fecha":"2025-02-25","valor":28.24000000000},{"fecha":"2025-02-24","valor":27.84000000000},{"fecha":"2025-02-21","valor":28.04000000000},{"fecha":"2025-02-20","valor":27.54000000000},{"fecha":"2025-02-19","valor":27.64000000000},{"fecha":"2025-02-18","valor":28.41000000000},{"fecha":"2025-02-17","valor":28.41000000000},{"fecha":"2025-02-14","valor":28.72000000000},{"fecha":"2025-02-13","valor":27.41000000000},{"fecha":"2025-02-12","valor":28.11000000000},{"fecha":"2025-02-11","valor":28.56000000000},{"fecha":"2025-02-10","valor":28.61000000000},{"fecha":"2025-02-07","valor":28.15000000000},{"fecha":"2025-02-06","valor":29.11000000000},{"fecha":"2025-02-05","valor":29.40000000000},{"fecha":"2025-02-04","valor":29.28000000000},{"fecha":"2025-02-03","valor":27.95000000000},{"fecha":"2025-01-31","valor":28.98000000000},{"fecha":"2025-01-30","valor":31.48000000000},{"fecha":"2025-01-29","valor":31.21000000000},{"fecha":"2025-01-28","valor":31.71000000000},{"fecha":"2025-01-27","valor":30.25000000000},{"fecha":"2025-01-24","valor":31.75000000000},{"fecha":"2025-01-23","valor":29.92000000000},{"fecha":"2025-01-22","valor":31.23000000000},{"fecha":"2025-01-21","valor":31.38000000000},{"fecha":"2025-01-20","valor":30.39000000000},{"fecha":"2025-01-17","valor":31.31000000000},{"fecha":"2025-01-16","valor":30.43000000000},{"fecha":"2025-01-15","valor":31.46000000000},{"fecha":"2025-01-14","valor":32.37000000000},{"fecha":"2025-01-13","valor":31.37000000000},{"fecha":"2025-01-10","valor":31.49000000000},{"fecha":"2025-01-09","valor":31.79000000000},{"fecha":"2025-01-08","valor":31.02000000000},{"fecha":"2025-01-07","valor":32.34000000000},{"fecha":"2025-01-06","valor":31.87000000000},{"fecha":"2025-01-03","valor":31.96000000000},{"fecha":"2025-01-02","valor":31.88000000000},{"fecha":"2024-12-30","valor":31.46000000000},{"fecha":"2024-12-27","valor":32.60000000000},{"fecha":"2024-12-26","valor":31.83000000000},{"fecha":"2024-12-23","valor":31.86000000000},{"fecha":"2024-12-20","valor":32.22000000000},{"fecha":"2024-12-19","valor":31.07000000000},{"fecha":"2024-12-18","valor":31.88000000000},{"fecha":"2024-12-17","valor":32.57000000000},{"fecha":"2024-12-16","valor":32.02000000000},{"fecha":"2024-12-13","valor":31.98000000000},{"fecha":"2024-12-12","valor":32.51000000000},{"fecha":"2024-12-11","valor":31.77000000000},{"fecha":"2024-12-10","valor":32.45000000000},{"fecha":"2024-12-09","valor":31.62000000000},{"fecha":"2024-12-06","valor":33.35000000000},{"fecha":"2024-12-05","valor":35.82000000000},{"fecha":"2024-12-04","valor":36.08000000000},{"fecha":"2024-12-03","valor":36.81000000000},{"fecha":"2024-12-02","valor":34.91000000000},{"fecha":"2024-11-29","valor":36.54000000000},{"fecha":"2024-11-28","valor":37.10000000000},{"fecha":"2024-11-27","valor":36.39000000000},{"fecha":"2024-11-26","valor":37.30000000000},{"fecha":"2024-11-25","valor":35.38000000000},{"fecha":"2024-11-22","valor":35.81000000000},{"fecha":"2024-11-21","valor":36.58000000000},{"fecha":"2024-11-20","valor":36.17000000000},{"fecha":"2024-11-19","valor":34.38000000000},{"fecha":"2024-11-15","valor":36.27000000000},{"fecha":"2024-11-14","valor":35.71000000000},{"fecha":"2024-11-13","valor":35.90000000000},{"fecha":"2024-11-12","valor":34.62000000000},{"fecha":"2024-11-11","valor":35.82000000000},{"fecha":"2024-11-08","valor":35.68000000000},{"fecha":"2024-11-07","valor":35.09000000000},{"fecha":"2024-11-05","valor":36.45000000000},{"fecha":"2024-11-04","valor":36.38000000000},{"fecha":"2024-11-01","valor":37.69000000000},{"fecha":"2024-10-31","valor":42.51000000000},{"fecha":"2024-10-30","valor":40.20000000000},{"fecha":"2024-10-29","valor":42.31000000000},{"fecha":"2024-10-28","valor":41.00000000000},{"fecha":"2024-10-25","valor":40.66000000000},{"fecha":"2024-10-24","valor":41.79000000000},{"fecha":"2024-10-23","valor":40.16000000000},{"fecha":"2024-10-22","valor":41.53000000000},{"fecha":"2024-10-21","valor":40.40000000000},{"fecha":"2024-10-18","valor":39.51000000000},{"fecha":"2024-10-17","valor":38.57000000000},{"fecha":"2024-10-16","valor":39.99000000000},{"fecha":"2024-10-15","valor":40.07000000000},{"fecha":"2024-10-14","valor":39.78000000000},{"fecha":"2024-10-10","valor":39.50000000000},{"fecha":"2024-10-09","valor":39.47000000000},{"fecha":"2024-10-08","valor":39.44000000000},{"fecha":"2024-10-07","valor":39.62000000000},{"fecha":"2024-10-04","valor":39.14000000000},{"fecha":"2024-10-03","valor":40.05000000000},{"fecha":"2024-10-02","valor":38.86000000000},{"fecha":"2024-10-01","valor":39.60000000000},{"fecha":"2024-09-30","valor":41.04000000000},{"fecha":"2024-09-27","valor":40.15000000000},{"fecha":"2024-09-26","valor":39.27000000000},{"fecha":"2024-09-25","valor":38.94000000000},{"fecha":"2024-09-24","valor":40.86000000000},{"fecha":"2024-09-23","valor":39.60000000000},{"fecha":"2024-09-20","valor":39.96000000000},{"fecha":"2024-09-19","valor":39.88000000000},{"fecha":"2024-09-18","valor":38.27000000000},{"fecha":"2024-09-17","valor":38.40000000000},{"fecha":"2024-09-16","valor":37.96000000000},{"fecha":"2024-09-13","valor":38.08000000000},{"fecha":"2024-09-12","valor":39.00000000000},{"fecha":"2024-09-11","valor":38.84000000000},{"fecha":"2024-09-10","valor":38.78000000000},{"fecha":"2024-09-09","valor":37.76000000000},{"fecha":"2024-09-06","valor":39.00000000000},{"fecha":"2024-09-05","valor":38.28000000000},{"fecha":"2024-09-04","valor":38.32000000000},{"fecha":"2024-09-03","valor":39.48000000000},{"fecha":"2024-09-02","valor":37.79000000000},{"fecha":"2024-08-30","valor":41.09000000000},{"fecha":"2024-08-29","valor":39.66000000000},{"fecha":"2024-08-28","valor":38.57000000000},{"fecha":"2024-08-27","valor":40.29000000000},{"fecha":"2024-08-26","valor":37.77000000000},{"fecha":"2024-08-23","valor":39.19000000000},{"fecha":"2024-08-22","valor":39.38000000000},{"fecha":"2024-08-21","valor":38.64000000000},{"fecha":"2024-08-20","valor":39.35000000000},{"fecha":"2024-08-19","valor":37.22000000000},{"fecha":"2024-08-16","valor":38.17000000000},{"fecha":"2024-08-15","valor":37.65000000000},{"fecha":"2024-08-14","valor":38.34000000000},{"fecha":"2024-08-13","valor":37.19000000000},{"fecha":"2024-08-12","valor":36.48000000000},{"fecha":"2024-08-09","valor":37.06000000000},{"fecha":"2024-08-08","valor":37.48000000000},{"fecha":"2024-08-07","valor":38.02000000000},{"fecha":"2024-08-06","valor":38.55000000000},{"fecha":"2024-08-05","valor":35.88000000000},{"fecha":"2024-08-02","valor":36.96000000000},{"fecha":"2024-08-01","valor":37.84000000000},{"fecha":"2024-07-31","valor":36.15000000000},{"fecha":"2024-07-30","valor":39.54000000000},{"fecha":"2024-07-29","valor":37.84000000000},{"fecha":"2024-07-26","valor":36.79000000000},{"fecha":"2024-07-25","valor":36.88000000000},{"fecha":"2024-07-24","valor":36.63000000000},{"fecha":"2024-07-23","valor":40.05000000000},{"fecha":"2024-07-22","valor":36.57000000000},{"fecha":"2024-07-19","valor":36.78000000000},{"fecha":"2024-07-18","valor":36.53000000000},{"fecha":"2024-07-17","valor":37.13000000000},{"fecha":"2024-07-16","valor":35.77000000000},{"fecha":"2024-07-15","valor":34.74000000000},{"fecha":"2024-07-12","valor":36.70000000000},{"fecha":"2024-07-11","valor":34.94000000000},{"fecha":"2024-07-10","valor":33.68000000000},{"fecha":"2024-07-08","valor":35.23000000000},{"fecha":"2024-07-05","valor":35.30000000000},{"fecha":"2024-07-04","valor":35.03000000000},{"fecha":"2024-07-03","valor":34.48000000000},{"fecha":"2024-07-02","valor":33.66000000000},{"fecha":"2024-07-01","valor":34.28000000000},{"fecha":"2024-06-28","valor":35.49000000000},{"fecha":"2024-06-27","valor":33.44000000000},{"fecha":"2024-06-26","valor":32.68000000000},{"fecha":"2024-06-25","valor":33.76000000000},{"fecha":"2024-06-24","valor":32.70000000000},{"fecha":"2024-06-19","valor":33.79000000000},{"fecha":"2024-06-18","valor":32.02000000000},{"fecha":"2024-06-14","valor":32.58000000000},{"fecha":"2024-06-13","valor":33.63000000000},{"fecha":"2024-06-12","valor":32.83000000000},{"fecha":"2024-06-11","valor":33.40000000000},{"fecha":"2024-06-10","valor":31.01000000000},{"fecha":"2024-06-07","valor":32.28000000000},{"fecha":"2024-06-06","valor":32.32000000000},{"fecha":"2024-06-05","valor":30.95000000000},{"fecha":"2024-06-04","valor":31.12000000000},{"fecha":"2024-06-03","valor":31.24000000000},{"fecha":"2024-05-31","valor":32.48000000000},{"fecha":"2024-05-30","valor":32.42000000000},{"fecha":"2024-05-29","valor":32.57000000000},{"fecha":"2024-05-28","valor":31.45000000000},{"fecha":"2024-05-27","valor":30.75000000000},{"fecha":"2024-05-24","valor":32.18000000000},{"fecha":"2024-05-23","valor":31.01000000000},{"fecha":"2024-05-22","valor":30.83000000000},{"fecha":"2024-05-21","valor":30.92000000000},{"fecha":"2024-05-20","valor":31.32000000000},{"fecha":"2024-05-17","valor":30.84000000000},{"fecha":"2024-05-16","valor":31.06000000000},{"fecha":"2024-05-15","valor":31.48000000000},{"fecha":"2024-05-14","valor":38.97000000000},{"fecha":"2024-05-13","valor":39.15000000000},{"fecha":"2024-05-10","valor":39.66000000000},{"fecha":"2024-05-09","valor":40.15000000000},{"fecha":"2024-05-08","valor":39.72000000000},{"fecha":"2024-05-07","valor":40.00000000000},{"fecha":"2024-05-06","valor":39.65000000000},{"fecha":"2024-05-03","valor":40.37000000000},{"fecha":"2024-05-02","valor":47.03000000000},{"fecha":"2024-04-30","valor":49.94000000000},{"fecha":"2024-04-29","valor":49.81000000000},{"fecha":"2024-04-26","valor":50.26000000000},{"fecha":"2024-04-25","valor":56.92000000000},{"fecha":"2024-04-24","valor":60.97000000000},{"fecha":"2024-04-23","valor":59.54000000000},{"fecha":"2024-04-22","valor":60.22000000000},{"fecha":"2024-04-19","valor":60.08000000000},{"fecha":"2024-04-18","valor":60.54000000000},{"fecha":"2024-04-17","valor":60.52000000000},{"fecha":"2024-04-16","valor":60.57000000000},{"fecha":"2024-04-15","valor":59.83000000000},{"fecha":"2024-04-12","valor":61.02000000000},{"fecha":"2024-04-11","valor":66.32000000000},{"fecha":"2024-04-10","valor":67.88000000000},{"fecha":"2024-04-09","valor":68.39000000000},{"fecha":"2024-04-08","valor":71.13000000000},{"fecha":"2024-04-05","valor":71.09000000000},{"fecha":"2024-04-04","valor":70.20000000000},{"fecha":"2024-04-03","valor":70.35000000000},{"fecha":"2024-03-27","valor":70.19000000000},{"fecha":"2024-03-26","valor":70.56000000000},{"fecha":"2024-03-25","valor":70.86000000000},{"fecha":"2024-03-22","valor":70.61000000000},{"fecha":"2024-03-21","valor":71.47000000000},{"fecha":"2024-03-20","valor":70.89000000000},{"fecha":"2024-03-19","valor":71.08000000000},{"fecha":"2024-03-18","valor":70.59000000000},{"fecha":"2024-03-15","valor":69.74000000000},{"fecha":"2024-03-14","valor":70.72000000000},{"fecha":"2024-03-13","valor":73.09000000000},{"fecha":"2024-03-12","valor":75.90000000000},{"fecha":"2024-03-11","valor":106.77000000000},{"fecha":"2024-03-08","valor":107.61000000000},{"fecha":"2024-03-07","valor":106.98000000000},{"fecha":"2024-03-06","valor":108.03000000000},{"fecha":"2024-03-05","valor":101.27000000000},{"fecha":"2024-03-04","valor":106.77000000000},{"fecha":"2024-03-01","valor":106.35000000000},{"fecha":"2024-02-29","valor":107.58000000000},{"fecha":"2024-02-28","valor":102.02000000000},{"fecha":"2024-02-27","valor":104.73000000000},{"fecha":"2024-02-26","valor":104.20000000000},{"fecha":"2024-02-23","valor":104.06000000000},{"fecha":"2024-02-22","valor":107.98000000000},{"fecha":"2024-02-21","valor":107.06000000000},{"fecha":"2024-02-20","valor":108.90000000000},{"fecha":"2024-02-19","valor":107.47000000000},{"fecha":"2024-02-16","valor":107.34000000000},{"fecha":"2024-02-15","valor":108.02000000000},{"fecha":"2024-02-14","valor":103.59000000000},{"fecha":"2024-02-09","valor":106.99000000000},{"fecha":"2024-02-08","valor":106.09000000000},{"fecha":"2024-02-07","valor":104.84000000000},{"fecha":"2024-02-06","valor":107.87000000000},{"fecha":"2024-02-05","valor":107.39000000000},{"fecha":"2024-02-02","valor":104.26000000000},{"fecha":"2024-02-01","valor":106.76000000000},{"fecha":"2024-01-31","valor":106.16000000000},{"fecha":"2024-01-30","valor":107.31000000000},{"fecha":"2024-01-29","valor":104.15000000000},{"fecha":"2024-01-26","valor":102.79000000000},{"fecha":"2024-01-25","valor":107.24000000000},{"fecha":"2024-01-24","valor":107.31000000000},{"fecha":"2024-01-23","valor":108.22000000000},{"fecha":"2024-01-22","valor":107.35000000000},{"fecha":"2024-01-19","valor":107.45000000000},{"fecha":"2024-01-18","valor":106.04000000000},{"fecha":"2024-01-17","valor":108.67000000000},{"fecha":"2024-01-16","valor":106.58000000000},{"fecha":"2024-01-15","valor":103.14000000000},{"fecha":"2024-01-12","valor":108.34000000000},{"fecha":"2024-01-11","valor":108.35000000000},{"fecha":"2024-01-10","valor":107.51000000000},{"fecha":"2024-01-09","valor":107.46000000000},{"fecha":"2024-01-08","valor":107.57000000000},{"fecha":"2024-01-05","valor":106.91000000000},{"fecha":"2024-01-04","valor":108.37000000000},{"fecha":"2024-01-03","valor":106.97000000000},{"fecha":"2024-01-02","valor":106.05000000000},{"fecha":"2023-12-29","valor":107.45000000000},{"fecha":"2023-12-28","valor":107.87000000000},{"fecha":"2023-12-27","valor":114.50000000000},{"fecha":"2023-12-26","valor":107.70000000000},{"fecha":"2023-12-22","valor":108.52000000000},{"fecha":"2023-12-21","valor":107.83000000000},{"fecha":"2023-12-20","valor":109.12000000000},{"fecha":"2023-12-19","valor":114.73000000000},{"fecha":"2023-12-18","valor":128.91000000000},{"fecha":"2023-12-15","valor":126.11000000000},{"fecha":"2023-12-14","valor":121.21000000000},{"fecha":"2023-12-13","valor":126.76000000000},{"fecha":"2023-12-12","valor":128.36000000000},{"fecha":"2023-12-11","valor":128.82000000000},{"fecha":"2023-12-07","valor":129.53000000000},{"fecha":"2023-12-06","valor":126.93000000000},{"fecha":"2023-12-05","valor":126.01000000000},{"fecha":"2023-12-04","valor":127.30000000000},{"fecha":"2023-12-01","valor":128.27000000000},{"fecha":"2023-11-30","valor":127.58000000000},{"fecha":"2023-11-29","valor":128.19000000000},{"fecha":"2023-11-28","valor":125.47000000000},{"fecha":"2023-11-27","valor":127.50000000000},{"fecha":"2023-11-24","valor":127.35000000000},{"fecha":"2023-11-23","valor":126.70000000000},{"fecha":"2023-11-22","valor":127.39000000000},{"fecha":"2023-11-21","valor":128.66000000000},{"fecha":"2023-11-17","valor":127.88000000000},{"fecha":"2023-11-16","valor":128.64000000000},{"fecha":"2023-11-15","valor":124.30000000000},{"fecha":"2023-11-14","valor":127.18000000000},{"fecha":"2023-11-13","valor":128.36000000000},{"fecha":"2023-11-10","valor":128.59000000000},{"fecha":"2023-11-09","valor":126.49000000000},{"fecha":"2023-11-08","valor":129.18000000000},{"fecha":"2023-11-07","valor":128.04000000000},{"fecha":"2023-11-03","valor":128.49000000000},{"fecha":"2023-11-02","valor":126.85000000000},{"fecha":"2023-11-01","valor":128.58000000000},{"fecha":"2023-10-31","valor":125.94000000000},{"fecha":"2023-10-30","valor":128.07000000000},{"fecha":"2023-10-27","valor":126.70000000000},{"fecha":"2023-10-26","valor":126.46000000000},{"fecha":"2023-10-25","valor":127.17000000000},{"fecha":"2023-10-24","valor":126.54000000000},{"fecha":"2023-10-23","valor":127.13000000000},{"fecha":"2023-10-20","valor":124.81000000000},{"fecha":"2023-10-19","valor":126.44000000000},{"fecha":"2023-10-18","valor":127.82000000000},{"fecha":"2023-10-17","valor":128.14000000000},{"fecha":"2023-10-12","valor":112.26000000000},{"fecha":"2023-10-11","valor":113.57000000000},{"fecha":"2023-10-10","valor":111.44000000000},{"fecha":"2023-10-09","valor":113.94000000000},{"fecha":"2023-10-06","valor":111.90000000000},{"fecha":"2023-10-05","valor":113.67000000000},{"fecha":"2023-10-04","valor":111.03000000000},{"fecha":"2023-10-03","valor":111.55000000000},{"fecha":"2023-10-02","valor":113.31000000000},{"fecha":"2023-09-29","valor":110.77000000000},{"fecha":"2023-09-28","valor":112.89000000000},{"fecha":"2023-09-27","valor":112.85000000000},{"fecha":"2023-09-26","valor":112.41000000000},{"fecha":"2023-09-25","valor":112.47000000000},{"fecha":"2023-09-22","valor":112.97000000000},{"fecha":"2023-09-21","valor":109.26000000000},{"fecha":"2023-09-20","valor":110.55000000000},{"fecha":"2023-09-19","valor":112.56000000000},{"fecha":"2023-09-18","valor":112.07000000000},{"fecha":"2023-09-15","valor":113.20000000000},{"fecha":"2023-09-14","valor":111.51000000000},{"fecha":"2023-09-13","valor":112.69000000000},{"fecha":"2023-09-12","valor":113.52000000000},{"fecha":"2023-09-11","valor":113.11000000000},{"fecha":"2023-09-08","valor":114.01000000000},{"fecha":"2023-09-07","valor":113.08000000000},{"fecha":"2023-09-06","valor":113.43000000000},{"fecha":"2023-09-05","valor":112.01000000000},{"fecha":"2023-09-04","valor":112.34000000000},{"fecha":"2023-09-01","valor":113.02000000000},{"fecha":"2023-08-31","valor":112.64000000000},{"fecha":"2023-08-30","valor":112.44000000000},{"fecha":"2023-08-29","valor":108.81000000000},{"fecha":"2023-08-28","valor":113.58000000000},{"fecha":"2023-08-25","valor":111.96000000000},{"fecha":"2023-08-24","valor":111.36000000000},{"fecha":"2023-08-23","valor":112.86000000000},{"fecha":"2023-08-22","valor":112.25000000000},{"fecha":"2023-08-18","valor":111.36000000000},{"fecha":"2023-08-17","valor":112.17000000000},{"fecha":"2023-08-16","valor":111.68000000000},{"fecha":"2023-08-15","valor":111.92000000000},{"fecha":"2023-08-14","valor":94.25000000000},{"fecha":"2023-08-11","valor":91.82000000000},{"fecha":"2023-08-10","valor":91.93000000000},{"fecha":"2023-08-09","valor":90.83000000000},{"fecha":"2023-08-08","valor":91.62000000000},{"fecha":"2023-08-07","valor":92.67000000000},{"fecha":"2023-08-04","valor":92.88000000000},{"fecha":"2023-08-03","valor":92.31000000000},{"fecha":"2023-08-02","valor":91.63000000000},{"fecha":"2023-08-01","valor":90.62000000000},{"fecha":"2023-07-31","valor":92.34000000000},{"fecha":"2023-07-28","valor":91.98000000000},{"fecha":"2023-07-27","valor":90.67000000000},{"fecha":"2023-07-26","valor":92.13000000000},{"fecha":"2023-07-25","valor":92.12000000000},{"fecha":"2023-07-24","valor":91.41000000000},{"fecha":"2023-07-21","valor":91.47000000000},{"fecha":"2023-07-20","valor":89.95000000000},{"fecha":"2023-07-19","valor":88.39000000000},{"fecha":"2023-07-18","valor":91.67000000000},{"fecha":"2023-07-17","valor":92.55000000000},{"fecha":"2023-07-14","valor":92.19000000000},{"fecha":"2023-07-13","valor":92.11000000000},{"fecha":"2023-07-12","valor":92.73000000000},{"fecha":"2023-07-11","valor":89.68000000000},{"fecha":"2023-07-10","valor":92.27000000000},{"fecha":"2023-07-07","valor":91.46000000000},{"fecha":"2023-07-06","valor":92.47000000000},{"fecha":"2023-07-05","valor":91.99000000000},{"fecha":"2023-07-04","valor":90.06000000000},{"fecha":"2023-07-03","valor":91.75000000000},{"fecha":"2023-06-30","valor":92.06000000000},{"fecha":"2023-06-29","valor":90.35000000000},{"fecha":"2023-06-28","valor":92.57000000000},{"fecha":"2023-06-27","valor":90.23000000000},{"fecha":"2023-06-26","valor":92.55000000000},{"fecha":"2023-06-23","valor":90.17000000000},{"fecha":"2023-06-22","valor":91.02000000000},{"fecha":"2023-06-21","valor":92.52000000000},{"fecha":"2023-06-16","valor":91.61000000000},{"fecha":"2023-06-15","valor":92.22000000000},{"fecha":"2023-06-14","valor":91.12000000000},{"fecha":"2023-06-13","valor":89.68000000000},{"fecha":"2023-06-12","valor":92.46000000000},{"fecha":"2023-06-09","valor":91.79000000000},{"fecha":"2023-06-08","valor":91.26000000000},{"fecha":"2023-06-07","valor":90.01000000000},{"fecha":"2023-06-06","valor":91.22000000000},{"fecha":"2023-06-05","valor":91.33000000000},{"fecha":"2023-06-02","valor":92.04000000000},{"fecha":"2023-06-01","valor":91.86000000000},{"fecha":"2023-05-31","valor":87.99000000000},{"fecha":"2023-05-30","valor":90.74000000000},{"fecha":"2023-05-29","valor":92.22000000000},{"fecha":"2023-05-24","valor":90.38000000000},{"fecha":"2023-05-23","valor":91.41000000000},{"fecha":"2023-05-22","valor":91.43000000000},{"fecha":"2023-05-19","valor":92.25000000000},{"fecha":"2023-05-18","valor":89.86000000000},{"fecha":"2023-05-17","valor":92.34000000000},{"fecha":"2023-05-16","valor":92.29000000000},{"fecha":"2023-05-15","valor":88.13000000000},{"fecha":"2023-05-12","valor":86.95000000000},{"fecha":"2023-05-11","valor":85.92000000000},{"fecha":"2023-05-10","valor":87.05000000000},{"fecha":"2023-05-09","valor":83.03000000000},{"fecha":"2023-05-08","valor":83.99000000000},{"fecha":"2023-05-05","valor":86.81000000000},{"fecha":"2023-05-04","valor":84.77000000000},{"fecha":"2023-05-03","valor":87.23000000000},{"fecha":"2023-05-02","valor":86.21000000000},{"fecha":"2023-04-28","valor":86.36000000000},{"fecha":"2023-04-27","valor":75.79000000000},{"fecha":"2023-04-26","valor":75.60000000000},{"fecha":"2023-04-25","valor":73.40000000000},{"fecha":"2023-04-24","valor":72.79000000000},{"fecha":"2023-04-21","valor":73.90000000000},{"fecha":"2023-04-20","valor":73.13000000000},{"fecha":"2023-04-19","valor":71.84000000000},{"fecha":"2023-04-18","valor":72.60000000000},{"fecha":"2023-04-17","valor":71.66000000000},{"fecha":"2023-04-14","valor":72.06000000000},{"fecha":"2023-04-13","valor":70.24000000000},{"fecha":"2023-04-12","valor":71.76000000000},{"fecha":"2023-04-11","valor":72.19000000000},{"fecha":"2023-04-10","valor":73.40000000000},{"fecha":"2023-04-05","valor":71.69000000000},{"fecha":"2023-04-04","valor":71.99000000000},{"fecha":"2023-04-03","valor":72.45000000000},{"fecha":"2023-03-31","valor":72.52000000000},{"fecha":"2023-03-30","valor":70.66000000000},{"fecha":"2023-03-29","valor":72.38000000000},{"fecha":"2023-03-28","valor":71.82000000000},{"fecha":"2023-03-27","valor":72.68000000000},{"fecha":"2023-03-23","valor":70.84000000000},{"fecha":"2023-03-22","valor":69.67000000000},{"fecha":"2023-03-21","valor":71.08000000000},{"fecha":"2023-03-20","valor":71.90000000000},{"fecha":"2023-03-17","valor":72.19000000000},{"fecha":"2023-03-16","valor":69.12000000000},{"fecha":"2023-03-15","valor":69.68000000000},{"fecha":"2023-03-14","valor":67.11000000000},{"fecha":"2023-03-13","valor":69.14000000000},{"fecha":"2023-03-10","valor":68.70000000000},{"fecha":"2023-03-09","valor":69.27000000000},{"fecha":"2023-03-08","valor":69.43000000000},{"fecha":"2023-03-07","valor":66.01000000000},{"fecha":"2023-03-06","valor":69.30000000000},{"fecha":"2023-03-03","valor":69.53000000000},{"fecha":"2023-03-02","valor":69.93000000000},{"fecha":"2023-03-01","valor":69.61000000000},{"fecha":"2023-02-28","valor":67.61000000000},{"fecha":"2023-02-27","valor":69.90000000000},{"fecha":"2023-02-24","valor":69.19000000000},{"fecha":"2023-02-23","valor":69.11000000000},{"fecha":"2023-02-22","valor":70.26000000000},{"fecha":"2023-02-17","valor":68.73000000000},{"fecha":"2023-02-16","valor":68.61000000000},{"fecha":"2023-02-15","valor":69.66000000000},{"fecha":"2023-02-14","valor":66.93000000000},{"fecha":"2023-02-13","valor":70.68000000000},{"fecha":"2023-02-10","valor":69.15000000000},{"fecha":"2023-02-09","valor":69.33000000000},{"fecha":"2023-02-08","valor":68.63000000000},{"fecha":"2023-02-07","valor":68.80000000000},{"fecha":"2023-02-06","valor":69.95000000000},{"fecha":"2023-02-03","valor":68.88000000000},{"fecha":"2023-02-02","valor":66.92000000000},{"fecha":"2023-02-01","valor":69.50000000000},{"fecha":"2023-01-31","valor":69.72000000000},{"fecha":"2023-01-30","valor":68.79000000000},{"fecha":"2023-01-27","valor":67.41000000000},{"fecha":"2023-01-26","valor":69.43000000000},{"fecha":"2023-01-25","valor":69.64000000000},{"fecha":"2023-01-24","valor":68.95000000000},{"fecha":"2023-01-23","valor":69.72000000000},{"fecha":"2023-01-20","valor":67.87000000000},{"fecha":"2023-01-19","valor":68.60000000000},{"fecha":"2023-01-18","valor":69.23000000000},{"fecha":"2023-01-17","valor":68.67000000000},{"fecha":"2023-01-16","valor":69.68000000000},{"fecha":"2023-01-13","valor":68.93000000000},{"fecha":"2023-01-12","valor":67.59000000000},{"fecha":"2023-01-11","valor":69.45000000000},{"fecha":"2023-01-10","valor":69.12000000000},{"fecha":"2023-01-09","valor":68.61000000000},{"fecha":"2023-01-06","valor":69.52000000000},{"fecha":"2023-01-05","valor":69.10000000000},{"fecha":"2023-01-04","valor":69.89000000000},{"fecha":"2023-01-03","valor":67.61000000000},{"fecha":"2023-01-02","valor":68.54000000000},{"fecha":"2022-12-30","valor":69.27000000000},{"fecha":"2022-12-29","valor":69.31000000000},{"fecha":"2022-12-28","valor":68.68000000000},{"fecha":"2022-12-27","valor":68.43000000000},{"fecha":"2022-12-26","valor":68.39000000000},{"fecha":"2022-12-23","valor":68.17000000000},{"fecha":"2022-12-22","valor":69.91000000000},{"fecha":"2022-12-21","valor":69.15000000000},{"fecha":"2022-12-20","valor":69.32000000000},{"fecha":"2022-12-19","valor":68.49000000000},{"fecha":"2022-12-16","valor":69.15000000000},{"fecha":"2022-12-15","valor":68.96000000000},{"fecha":"2022-12-14","valor":68.10000000000},{"fecha":"2022-12-13","valor":67.35000000000},{"fecha":"2022-12-12","valor":69.63000000000},{"fecha":"2022-12-07","valor":68.55000000000},{"fecha":"2022-12-06","valor":69.23000000000},{"fecha":"2022-12-05","valor":69.21000000000},{"fecha":"2022-12-02","valor":68.91000000000},{"fecha":"2022-12-01","valor":68.84000000000},{"fecha":"2022-11-30","valor":69.22000000000},{"fecha":"2022-11-29","valor":65.90000000000},{"fecha":"2022-11-28","valor":69.00000000000},{"fecha":"2022-11-25","valor":68.55000000000},{"fecha":"2022-11-24","valor":68.14000000000},{"fecha":"2022-11-23","valor":69.57000000000},{"fecha":"2022-11-22","valor":69.27000000000},{"fecha":"2022-11-18","valor":68.89000000000},{"fecha":"2022-11-17","valor":65.29000000000},{"fecha":"2022-11-16","valor":69.84000000000},{"fecha":"2022-11-15","valor":67.08000000000},{"fecha":"2022-11-14","valor":69.79000000000},{"fecha":"2022-11-11","valor":69.39000000000},{"fecha":"2022-11-10","valor":69.57000000000},{"fecha":"2022-11-09","valor":66.22000000000},{"fecha":"2022-11-08","valor":66.83000000000},{"fecha":"2022-11-07","valor":69.44000000000},{"fecha":"2022-11-04","valor":69.22000000000},{"fecha":"2022-11-03","valor":68.12000000000},{"fecha":"2022-11-02","valor":68.01000000000},{"fecha":"2022-11-01","valor":69.15000000000},{"fecha":"2022-10-31","valor":68.82000000000},{"fecha":"2022-10-28","valor":66.39000000000},{"fecha":"2022-10-27","valor":68.42000000000},{"fecha":"2022-10-26","valor":68.76000000000},{"fecha":"2022-10-25","valor":68.60000000000},{"fecha":"2022-10-24","valor":68.26000000000},{"fecha":"2022-10-21","valor":68.70000000000},{"fecha":"2022-10-20","valor":68.51000000000},{"fecha":"2022-10-19","valor":68.55000000000},{"fecha":"2022-10-18","valor":68.71000000000},{"fecha":"2022-10-17","valor":68.80000000000},{"fecha":"2022-10-14","valor":68.66000000000},{"fecha":"2022-10-13","valor":67.84000000000},{"fecha":"2022-10-12","valor":68.78000000000},{"fecha":"2022-10-11","valor":68.90000000000},{"fecha":"2022-10-06","valor":69.01000000000},{"fecha":"2022-10-05","valor":69.43000000000},{"fecha":"2022-10-04","valor":68.19000000000},{"fecha":"2022-10-03","valor":68.53000000000},{"fecha":"2022-09-30","valor":68.94000000000},{"fecha":"2022-09-29","valor":68.39000000000},{"fecha":"2022-09-28","valor":67.06000000000},{"fecha":"2022-09-27","valor":66.51000000000},{"fecha":"2022-09-26","valor":68.90000000000},{"fecha":"2022-09-23","valor":68.45000000000},{"fecha":"2022-09-22","valor":68.66000000000},{"fecha":"2022-09-21","valor":69.17000000000},{"fecha":"2022-09-20","valor":67.86000000000},{"fecha":"2022-09-19","valor":68.69000000000},{"fecha":"2022-09-16","valor":67.93000000000},{"fecha":"2022-09-15","valor":64.23000000000},{"fecha":"2022-09-14","valor":61.86000000000},{"fecha":"2022-09-13","valor":61.25000000000},{"fecha":"2022-09-12","valor":63.41000000000},{"fecha":"2022-09-09","valor":62.37000000000},{"fecha":"2022-09-08","valor":63.69000000000},{"fecha":"2022-09-07","valor":63.76000000000},{"fecha":"2022-09-06","valor":61.66000000000},{"fecha":"2022-09-05","valor":64.18000000000},{"fecha":"2022-09-01","valor":62.03000000000},{"fecha":"2022-08-31","valor":63.50000000000},{"fecha":"2022-08-30","valor":62.54000000000},{"fecha":"2022-08-29","valor":62.93000000000},{"fecha":"2022-08-26","valor":62.71000000000},{"fecha":"2022-08-25","valor":63.19000000000},{"fecha":"2022-08-24","valor":62.55000000000},{"fecha":"2022-08-23","valor":61.20000000000},{"fecha":"2022-08-22","valor":63.60000000000},{"fecha":"2022-08-19","valor":62.34000000000},{"fecha":"2022-08-18","valor":62.78000000000},{"fecha":"2022-08-17","valor":63.18000000000},{"fecha":"2022-08-16","valor":63.40000000000},{"fecha":"2022-08-12","valor":62.64000000000},{"fecha":"2022-08-11","valor":54.22000000000},{"fecha":"2022-08-10","valor":55.58000000000},{"fecha":"2022-08-09","valor":55.78000000000},{"fecha":"2022-08-08","valor":55.50000000000},{"fecha":"2022-08-05","valor":55.99000000000},{"fecha":"2022-08-04","valor":54.23000000000},{"fecha":"2022-08-03","valor":55.85000000000},{"fecha":"2022-08-02","valor":55.28000000000},{"fecha":"2022-08-01","valor":55.30000000000}]}]}