{"status":200,"metadata":{"resultset":{"count":375,"offset":0,"limit":1000}},"results":[{"idVariable":1188,"detalle":[{"fecha":"2026-10-30","valor":1950.97000000000},{"fecha":"2026-10-29","valor":1949.91000000000},{"fecha":"2026-10-28","valor":1948.85000000000},{"fecha":"2026-10-27","valor":1947.79000000000},{"fecha":"2026-10-26","valor":1946.73000000000},{"fecha":"2026-10-23","valor":1943.56000000000},{"fecha":"2026-10-22","valor":1942.50000000000},{"fecha":"2026-10-21","valor":1941.44000000000},{"fecha":"2026-10-20","valor":1940.39000000000},{"fecha":"2026-10-19","valor":1939.33000000000},{"fecha":"2026-10-16","valor":1936.17000000000},{"fecha":"2026-10-15","valor":1935.12000000000},{"fecha":"2026-10-14","valor":1934.07000000000},{"fecha":"2026-10-13","valor":1933.02000000000},{"fecha":"2026-10-09","valor":1928.82000000000},{"fecha":"2026-10-08","valor":1927.77000000000},{"fecha":"2026-10-07","valor":1926.72000000000},{"fecha":"2026-10-06","valor":1925.67000000000},{"fecha":"2026-10-05","valor":1924.62000000000},{"fecha":"2026-10-02","valor":1921.49000000000},{"fecha":"2026-10-01","valor":1920.44000000000},{"fecha":"2026-09-30","valor":1919.40000000000},{"fecha":"2026-09-29","valor":1918.07000000000},{"fecha":"2026-09-28","valor":1916.74000000000},{"fecha":"2026-09-25","valor":1912.76000000000},{"fecha":"2026-09-24","valor":1911.44000000000},{"fecha":"2026-09-23","valor":1910.11000000000},{"fecha":"2026-09-22","valor":1908.79000000000},{"fecha":"2026-09-21","valor":1907.47000000000},{"fecha":"2026-09-18","valor":1903.51000000000},{"fecha":"2026-09-17","valor":1902.19000000000},{"fecha":"2026-09-16","valor":1900.87000000000},{"fecha":"2026-09-15","valor":1899.56000000000},{"fecha":"2026-09-14","valor":1898.24000000000},{"fecha":"2026-09-11","valor":1894.30000000000},{"fecha":"2026-09-10","valor":1892.99000000000},{"fecha":"2026-09-09","valor":1891.68000000000},{"fecha":"2026-09-08","valor":1890.37000000000},{"fecha":"2026-09-07","valor":1889.06000000000},{"fecha":"2026-09-04","valor":1885.14000000000},{"fecha":"2026-09-03","valor":1883.83000000000},{"fecha":"2026-09-02","valor":1882.53000000000},{"fecha":"2026-09-01","valor":1881.22000000000},{"fecha":"2026-08-31","valor":1879.92000000000},{"fecha":"2026-08-28","valor":1876.50000000000},{"fecha":"2026-08-27","valor":1875.36000000000},{"fecha":"2026-08-26","valor":1874.22000000000},{"fecha":"2026-08-25","valor":1873.08000000000},{"fecha":"2026-08-24","valor":1871.95000000000},{"fecha":"2026-08-21","valor":1868.54000000000},{"fecha":"2026-08-20","valor":1867.41000000000},{"fecha":"2026-08-19","valor":1866.27000000000},{"fecha":"2026-08-18","valor":1865.14000000000},{"fecha":"2026-08-14","valor":1860.62000000000},{"fecha":"2026-08-13","valor":1859.49000000000},{"fecha":"2026-08-12","valor":1858.36000000000},{"fecha":"2026-08-11","valor":1857.23000000000},{"fecha":"2026-08-10","valor":1856.10000000000},{"fecha":"2026-08-07","valor":1852.73000000000},{"fecha":"2026-08-06","valor":1851.60000000000},{"fecha":"2026-08-05","valor":1850.48000000000},{"fecha":"2026-08-04","valor":1849.35000000000},{"fecha":"2026-08-03","valor":1848.23000000000},{"fecha":"2026-07-31","valor":1844.87000000000},{"fecha":"2026-07-30","valor":1843.63000000000},{"fecha":"2026-07-29","valor":1842.40000000000},{"fecha":"2026-07-28","valor":1841.16000000000},{"fecha":"2026-07-27","valor":1839.93000000000},{"fecha":"2026-07-24","valor":1836.23000000000},{"fecha":"2026-07-23","valor":1835.00000000000},{"fecha":"2026-07-22","valor":1833.77000000000},{"fecha":"2026-07-21","valor":1832.54000000000},{"fecha":"2026-07-20","valor":1831.31000000000},{"fecha":"2026-07-17","valor":1827.63000000000},{"fecha":"2026-07-16","valor":1826.41000000000},{"fecha":"2026-07-15","valor":1825.19000000000},{"fecha":"2026-07-14","valor":1823.96000000000},{"fecha":"2026-07-13","valor":1822.74000000000},{"fecha":"2026-07-08","valor":1816.64000000000},{"fecha":"2026-07-07","valor":1815.42000000000},{"fecha":"2026-07-06","valor":1814.21000000000},{"fecha":"2026-07-03","valor":1810.56000000000},{"fecha":"2026-07-02","valor":1809.35000000000},{"fecha":"2026-07-01","valor":1808.13000000000},{"fecha":"2026-06-30","valor":1806.92000000000},{"fecha":"2026-06-29","valor":1805.38000000000},{"fecha":"2026-06-26","valor":1800.75000000000},{"fecha":"2026-06-25","valor":1799.21000000000},{"fecha":"2026-06-24","valor":1797.67000000000},{"fecha":"2026-06-23","valor":1796.13000000000},{"fecha":"2026-06-22","valor":1794.60000000000},{"fecha":"2026-06-19","valor":1790.00000000000},{"fecha":"2026-06-18","valor":1788.47000000000},{"fecha":"2026-06-17","valor":1786.94000000000},{"fecha":"2026-06-16","valor":1785.41000000000},{"fecha":"2026-06-12","valor":1779.31000000000},{"fecha":"2026-06-11","valor":1777.79000000000},{"fecha":"2026-06-10","valor":1776.27000000000},{"fecha":"2026-06-09","valor":1774.75000000000},{"fecha":"2026-06-08","valor":1773.23000000000},{"fecha":"2026-06-05","valor":1768.68000000000},{"fecha":"2026-06-04","valor":1767.17000000000},{"fecha":"2026-06-03","valor":1765.66000000000},{"fecha":"2026-06-02","valor":1764.15000000000},{"fecha":"2026-06-01","valor":1762.64000000000},{"fecha":"2026-05-29","valor":1757.34000000000},{"fecha":"2026-05-28","valor":1755.44000000000},{"fecha":"2026-05-27","valor":1753.55000000000},{"fecha":"2026-05-26","valor":1751.66000000000},{"fecha":"2026-05-22","valor":1744.12000000000},{"fecha":"2026-05-21","valor":1742.24000000000},{"fecha":"2026-05-20","valor":1740.36000000000},{"fecha":"2026-05-19","valor":1738.49000000000},{"fecha":"2026-05-18","valor":1736.61000000000},{"fecha":"2026-05-15","valor":1731.00000000000},{"fecha":"2026-05-14","valor":1729.14000000000},{"fecha":"2026-05-13","valor":1727.27000000000},{"fecha":"2026-05-12","valor":1725.41000000000},{"fecha":"2026-05-11","valor":1723.55000000000},{"fecha":"2026-05-08","valor":1717.98000000000},{"fecha":"2026-05-07","valor":1716.13000000000},{"fecha":"2026-05-06","valor":1714.28000000000},{"fecha":"2026-05-05","valor":1712.43000000000},{"fecha":"2026-05-04","valor":1710.59000000000},{"fecha":"2026-04-30","valor":1703.22000000000},{"fecha":"2026-04-29","valor":1701.60000000000},{"fecha":"2026-04-28","valor":1699.98000000000},{"fecha":"2026-04-27","valor":1698.36000000000},{"fecha":"2026-04-24","valor":1693.51000000000},{"fecha":"2026-04-23","valor":1691.90000000000},{"fecha":"2026-04-22","valor":1690.29000000000},{"fecha":"2026-04-21","valor":1688.68000000000},{"fecha":"2026-04-20","valor":1687.07000000000},{"fecha":"2026-04-17","valor":1682.25000000000},{"fecha":"2026-04-16","valor":1680.65000000000},{"fecha":"2026-04-15","valor":1679.05000000000},{"fecha":"2026-04-14","valor":1677.45000000000},{"fecha":"2026-04-13","valor":1675.85000000000},{"fecha":"2026-04-10","valor":1671.07000000000},{"fecha":"2026-04-09","valor":1669.48000000000},{"fecha":"2026-04-08","valor":1667.89000000000},{"fecha":"2026-04-07","valor":1666.30000000000},{"fecha":"2026-04-06","valor":1664.71000000000},{"fecha":"2026-04-01","valor":1656.80000000000},{"fecha":"2026-03-31","valor":1655.22000000000},{"fecha":"2026-03-30","valor":1653.70000000000},{"fecha":"2026-03-27","valor":1649.13000000000},{"fecha":"2026-03-26","valor":1647.61000000000},{"fecha":"2026-03-25","valor":1646.09000000000},{"fecha":"2026-03-20","valor":1638.52000000000},{"fecha":"2026-03-19","valor":1637.01000000000},{"fecha":"2026-03-18","valor":1635.50000000000},{"fecha":"2026-03-17","valor":1633.99000000000},{"fecha":"2026-03-16","valor":1632.48000000000},{"fecha":"2026-03-13","valor":1627.97000000000},{"fecha":"2026-03-12","valor":1626.47000000000},{"fecha":"2026-03-11","valor":1624.97000000000},{"fecha":"2026-03-10","valor":1623.48000000000},{"fecha":"2026-03-09","valor":1621.98000000000},{"fecha":"2026-03-06","valor":1617.50000000000},{"fecha":"2026-03-05","valor":1616.01000000000},{"fecha":"2026-03-04","valor":1614.52000000000},{"fecha":"2026-03-03","valor":1613.03000000000},{"fecha":"2026-03-02","valor":1611.54000000000},{"fecha":"2026-02-27","valor":1606.99000000000},{"fecha":"2026-02-26","valor":1605.40000000000},{"fecha":"2026-02-25","valor":1603.82000000000},{"fecha":"2026-02-24","valor":1602.24000000000},{"fecha":"2026-02-23","valor":1600.66000000000},{"fecha":"2026-02-20","valor":1595.93000000000},{"fecha":"2026-02-19","valor":1594.36000000000},{"fecha":"2026-02-18","valor":1592.79000000000},{"fecha":"2026-02-13","valor":1584.95000000000},{"fecha":"2026-02-12","valor":1583.39000000000},{"fecha":"2026-02-11","valor":1581.83000000000},{"fecha":"2026-02-10","valor":1580.27000000000},{"fecha":"2026-02-09","valor":1578.71000000000},{"fecha":"2026-02-06","valor":1574.05000000000},{"fecha":"2026-02-05","valor":1572.50000000000},{"fecha":"2026-02-04","valor":1570.95000000000},{"fecha":"2026-02-03","valor":1569.40000000000},{"fecha":"2026-02-02","valor":1567.85000000000},{"fecha":"2026-01-30","valor":1563.51000000000},{"fecha":"2026-01-29","valor":1562.27000000000},{"fecha":"2026-01-28","valor":1561.03000000000},{"fecha":"2026-01-27","valor":1559.78000000000},{"fecha":"2026-01-26","valor":1558.54000000000},{"fecha":"2026-01-23","valor":1554.82000000000},{"fecha":"2026-01-22","valor":1553.58000000000},{"fecha":"2026-01-21","valor":1552.35000000000},{"fecha":"2026-01-20","valor":1551.11000000000},{"fecha":"2026-01-19","valor":1549.88000000000},{"fecha":"2026-01-16","valor":1546.18000000000},{"fecha":"2026-01-15","valor":1544.94000000000},{"fecha":"2026-01-14","valor":1543.71000000000},{"fecha":"2026-01-13","valor":1542.49000000000},{"fecha":"2026-01-12","valor":1541.26000000000},{"fecha":"2026-01-09","valor":1537.58000000000},{"fecha":"2026-01-08","valor":1536.35000000000},{"fecha":"2026-01-07","valor":1535.13000000000},{"fecha":"2026-01-06","valor":1533.91000000000},{"fecha":"2026-01-05","valor":1532.69000000000},{"fecha":"2026-01-02","valor":1529.03000000000},{"fecha":"2025-12-30","valor":1526.09000000000},{"fecha":"2025-12-29","valor":1525.58000000000},{"fecha":"2025-12-26","valor":1524.07000000000},{"fecha":"2025-12-23","valor":1522.55000000000},{"fecha":"2025-12-22","valor":1522.05000000000},{"fecha":"2025-12-19","valor":1520.53000000000},{"fecha":"2025-12-18","valor":1520.03000000000},{"fecha":"2025-12-17","valor":1519.52000000000},{"fecha":"2025-12-16","valor":1519.02000000000},{"fecha":"2025-12-15","valor":1518.52000000000},{"fecha":"2025-12-12","valor":1517.01000000000},{"fecha":"2025-12-11","valor":1516.50000000000},{"fecha":"2025-12-10","valor":1516.00000000000},{"fecha":"2025-12-09","valor":1515.50000000000},{"fecha":"2025-12-05","valor":1513.49000000000},{"fecha":"2025-12-04","valor":1512.99000000000},{"fecha":"2025-12-03","valor":1512.48000000000},{"fecha":"2025-12-02","valor":1511.98000000000},{"fecha":"2025-12-01","valor":1511.48000000000},{"fecha":"2025-11-28","valor":1509.98000000000},{"fecha":"2025-11-27","valor":1509.48000000000},{"fecha":"2025-11-26","valor":1508.98000000000},{"fecha":"2025-11-25","valor":1508.48000000000},{"fecha":"2025-11-20","valor":1505.98000000000},{"fecha":"2025-11-19","valor":1505.48000000000},{"fecha":"2025-11-18","valor":1504.98000000000},{"fecha":"2025-11-17","valor":1504.48000000000},{"fecha":"2025-11-14","valor":1502.98000000000},{"fecha":"2025-11-13","valor":1502.48000000000},{"fecha":"2025-11-12","valor":1501.99000000000},{"fecha":"2025-11-11","valor":1501.49000000000},{"fecha":"2025-11-10","valor":1500.99000000000},{"fecha":"2025-11-07","valor":1499.50000000000},{"fecha":"2025-11-05","valor":1498.50000000000},{"fecha":"2025-11-04","valor":1498.01000000000},{"fecha":"2025-11-03","valor":1497.51000000000},{"fecha":"2025-10-31","valor":1496.02000000000},{"fecha":"2025-10-30","valor":1495.52000000000},{"fecha":"2025-10-29","valor":1495.03000000000},{"fecha":"2025-10-28","valor":1494.53000000000},{"fecha":"2025-10-27","valor":1494.04000000000},{"fecha":"2025-10-24","valor":1492.55000000000},{"fecha":"2025-10-23","valor":1492.05000000000},{"fecha":"2025-10-22","valor":1491.56000000000},{"fecha":"2025-10-21","valor":1491.07000000000},{"fecha":"2025-10-20","valor":1490.57000000000},{"fecha":"2025-10-17","valor":1489.09000000000},{"fecha":"2025-10-16","valor":1488.59000000000},{"fecha":"2025-10-15","valor":1488.10000000000},{"fecha":"2025-10-14","valor":1487.61000000000},{"fecha":"2025-10-13","valor":1487.11000000000},{"fecha":"2025-10-09","valor":1485.14000000000},{"fecha":"2025-10-08","valor":1484.65000000000},{"fecha":"2025-10-07","valor":1484.16000000000},{"fecha":"2025-10-06","valor":1483.67000000000},{"fecha":"2025-10-03","valor":1482.19000000000},{"fecha":"2025-10-02","valor":1481.70000000000},{"fecha":"2025-10-01","valor":1481.21000000000},{"fecha":"2025-09-30","valor":1480.72000000000},{"fecha":"2025-09-29","valor":1480.22000000000},{"fecha":"2025-09-26","valor":1478.75000000000},{"fecha":"2025-09-25","valor":1478.26000000000},{"fecha":"2025-09-24","valor":1477.77000000000},{"fecha":"2025-09-23","valor":1477.28000000000},{"fecha":"2025-09-22","valor":1476.79000000000},{"fecha":"2025-09-19","valor":1475.32000000000},{"fecha":"2025-09-18","valor":1474.83000000000},{"fecha":"2025-09-17","valor":1474.35000000000},{"fecha":"2025-09-16","valor":1473.86000000000},{"fecha":"2025-09-15","valor":1473.37000000000},{"fecha":"2025-09-12","valor":1471.90000000000},{"fecha":"2025-09-11","valor":1471.41000000000},{"fecha":"2025-09-10","valor":1470.93000000000},{"fecha":"2025-09-09","valor":1470.44000000000},{"fecha":"2025-09-08","valor":1469.95000000000},{"fecha":"2025-09-05","valor":1468.49000000000},{"fecha":"2025-09-04","valor":1468.00000000000},{"fecha":"2025-09-03","valor":1467.51000000000},{"fecha":"2025-09-02","valor":1467.03000000000},{"fecha":"2025-09-01","valor":1466.54000000000},{"fecha":"2025-08-29","valor":1465.08000000000},{"fecha":"2025-08-28","valor":1464.60000000000},{"fecha":"2025-08-27","valor":1464.11000000000},{"fecha":"2025-08-26","valor":1463.63000000000},{"fecha":"2025-08-25","valor":1463.14000000000},{"fecha":"2025-08-22","valor":1461.69000000000},{"fecha":"2025-08-21","valor":1461.20000000000},{"fecha":"2025-08-20","valor":1460.72000000000},{"fecha":"2025-08-19","valor":1460.23000000000},{"fecha":"2025-08-18","valor":1459.75000000000},{"fecha":"2025-08-14","valor":1457.81000000000},{"fecha":"2025-08-13","valor":1457.33000000000},{"fecha":"2025-08-12","valor":1456.85000000000},{"fecha":"2025-08-11","valor":1456.36000000000},{"fecha":"2025-08-08","valor":1454.91000000000},{"fecha":"2025-08-07","valor":1454.43000000000},{"fecha":"2025-08-06","valor":1453.95000000000},{"fecha":"2025-08-05","valor":1453.47000000000},{"fecha":"2025-08-04","valor":1452.99000000000},{"fecha":"2025-08-01","valor":1451.54000000000},{"fecha":"2025-07-31","valor":1451.06000000000},{"fecha":"2025-07-30","valor":1450.58000000000},{"fecha":"2025-07-29","valor":1450.10000000000},{"fecha":"2025-07-28","valor":1449.62000000000},{"fecha":"2025-07-25","valor":1448.17000000000},{"fecha":"2025-07-24","valor":1447.69000000000},{"fecha":"2025-07-23","valor":1447.21000000000},{"fecha":"2025-07-22","valor":1446.73000000000},{"fecha":"2025-07-21","valor":1446.25000000000},{"fecha":"2025-07-18","valor":1444.82000000000},{"fecha":"2025-07-17","valor":1444.34000000000},{"fecha":"2025-07-16","valor":1443.86000000000},{"fecha":"2025-07-15","valor":1443.38000000000},{"fecha":"2025-07-14","valor":1442.90000000000},{"fecha":"2025-07-11","valor":1441.46000000000},{"fecha":"2025-07-10","valor":1440.99000000000},{"fecha":"2025-07-08","valor":1440.03000000000},{"fecha":"2025-07-07","valor":1439.55000000000},{"fecha":"2025-07-04","valor":1438.12000000000},{"fecha":"2025-07-03","valor":1437.65000000000},{"fecha":"2025-07-02","valor":1437.17000000000},{"fecha":"2025-07-01","valor":1436.69000000000},{"fecha":"2025-06-30","valor":1436.22000000000},{"fecha":"2025-06-27","valor":1434.79000000000},{"fecha":"2025-06-26","valor":1434.31000000000},{"fecha":"2025-06-25","valor":1433.84000000000},{"fecha":"2025-06-24","valor":1433.36000000000},{"fecha":"2025-06-23","valor":1432.88000000000},{"fecha":"2025-06-19","valor":1430.98000000000},{"fecha":"2025-06-18","valor":1430.51000000000},{"fecha":"2025-06-17","valor":1430.04000000000},{"fecha":"2025-06-13","valor":1428.14000000000},{"fecha":"2025-06-12","valor":1427.67000000000},{"fecha":"2025-06-11","valor":1427.19000000000},{"fecha":"2025-06-10","valor":1426.72000000000},{"fecha":"2025-06-09","valor":1426.25000000000},{"fecha":"2025-06-06","valor":1424.83000000000},{"fecha":"2025-06-05","valor":1424.36000000000},{"fecha":"2025-06-04","valor":1423.88000000000},{"fecha":"2025-06-03","valor":1423.41000000000},{"fecha":"2025-06-02","valor":1422.94000000000},{"fecha":"2025-05-30","valor":1421.52000000000},{"fecha":"2025-05-29","valor":1421.05000000000},{"fecha":"2025-05-28","valor":1420.58000000000},{"fecha":"2025-05-27","valor":1420.11000000000},{"fecha":"2025-05-26","valor":1419.64000000000},{"fecha":"2025-05-23","valor":1418.23000000000},{"fecha":"2025-05-22","valor":1417.76000000000},{"fecha":"2025-05-21","valor":1417.29000000000},{"fecha":"2025-05-20","valor":1416.82000000000},{"fecha":"2025-05-19","valor":1416.35000000000},{"fecha":"2025-05-16","valor":1414.94000000000},{"fecha":"2025-05-15","valor":1414.47000000000},{"fecha":"2025-05-14","valor":1414.00000000000},{"fecha":"2025-05-13","valor":1413.53000000000},{"fecha":"2025-05-12","valor":1413.06000000000},{"fecha":"2025-05-09","valor":1411.66000000000},{"fecha":"2025-05-08","valor":1411.19000000000},{"fecha":"2025-05-07","valor":1410.72000000000},{"fecha":"2025-05-06","valor":1410.25000000000},{"fecha":"2025-05-05","valor":1409.79000000000},{"fecha":"2025-04-30","valor":1407.45000000000},{"fecha":"2025-04-29","valor":1406.98000000000},{"fecha":"2025-04-28","valor":1406.52000000000},{"fecha":"2025-04-25","valor":1405.12000000000},{"fecha":"2025-04-24","valor":1404.65000000000},{"fecha":"2025-04-23","valor":1404.19000000000},{"fecha":"2025-04-22","valor":1403.72000000000},{"fecha":"2025-04-21","valor":1403.25000000000},{"fecha":"2025-04-16","valor":1400.93000000000},{"fecha":"2025-04-15","valor":1400.46000000000},{"fecha":"2025-04-14","valor":1400.00000000000}]}]}