{"status":200,"metadata":{"resultset":{"count":6770,"offset":0,"limit":1000}},"results":[{"idVariable":11,"detalle":[{"fecha":"2026-09-14","valor":21.06000000000},{"fecha":"2026-09-11","valor":20.49000000000},{"fecha":"2026-09-10","valor":20.44000000000},{"fecha":"2026-09-09","valor":20.37000000000},{"fecha":"2026-09-08","valor":20.70000000000},{"fecha":"2026-09-07","valor":20.90000000000},{"fecha":"2026-09-04","valor":20.84000000000},{"fecha":"2026-09-03","valor":21.11000000000},{"fecha":"2026-09-02","valor":20.70000000000},{"fecha":"2026-09-01","valor":21.83000000000},{"fecha":"2026-08-31","valor":20.84000000000},{"fecha":"2026-08-28","valor":21.08000000000},{"fecha":"2026-08-27","valor":21.20000000000},{"fecha":"2026-08-26","valor":21.27000000000},{"fecha":"2026-08-25","valor":22.69000000000},{"fecha":"2026-08-24","valor":23.67000000000},{"fecha":"2026-08-21","valor":23.99000000000},{"fecha":"2026-08-20","valor":26.21000000000},{"fecha":"2026-08-19","valor":27.88000000000},{"fecha":"2026-08-18","valor":25.79000000000},{"fecha":"2026-08-14","valor":24.35000000000},{"fecha":"2026-08-13","valor":22.83000000000},{"fecha":"2026-08-12","valor":22.28000000000},{"fecha":"2026-08-11","valor":22.36000000000},{"fecha":"2026-08-10","valor":21.65000000000},{"fecha":"2026-08-07","valor":20.60000000000},{"fecha":"2026-08-06","valor":22.42000000000},{"fecha":"2026-08-05","valor":21.98000000000},{"fecha":"2026-08-04","valor":22.27000000000},{"fecha":"2026-08-03","valor":22.55000000000},{"fecha":"2026-07-31","valor":24.18000000000},{"fecha":"2026-07-30","valor":22.67000000000},{"fecha":"2026-07-29","valor":20.38000000000},{"fecha":"2026-07-28","valor":21.14000000000},{"fecha":"2026-07-27","valor":21.09000000000},{"fecha":"2026-07-24","valor":20.23000000000},{"fecha":"2026-07-23","valor":21.17000000000},{"fecha":"2026-07-22","valor":20.54000000000},{"fecha":"2026-07-21","valor":20.67000000000},{"fecha":"2026-07-20","valor":20.71000000000},{"fecha":"2026-07-17","valor":20.66000000000},{"fecha":"2026-07-16","valor":20.84000000000},{"fecha":"2026-07-15","valor":20.30000000000},{"fecha":"2026-07-14","valor":20.96000000000},{"fecha":"2026-07-13","valor":20.58000000000},{"fecha":"2026-07-08","valor":20.27000000000},{"fecha":"2026-07-07","valor":20.03000000000},{"fecha":"2026-07-06","valor":20.36000000000},{"fecha":"2026-07-03","valor":20.04000000000},{"fecha":"2026-07-02","valor":20.74000000000},{"fecha":"2026-07-01","valor":21.53000000000},{"fecha":"2026-06-30","valor":21.52000000000},{"fecha":"2026-06-29","valor":21.79000000000},{"fecha":"2026-06-26","valor":24.38000000000},{"fecha":"2026-06-25","valor":21.97000000000},{"fecha":"2026-06-24","valor":20.30000000000},{"fecha":"2026-06-23","valor":20.32000000000},{"fecha":"2026-06-22","valor":20.58000000000},{"fecha":"2026-06-19","valor":20.13000000000},{"fecha":"2026-06-18","valor":20.48000000000},{"fecha":"2026-06-17","valor":20.61000000000},{"fecha":"2026-06-16","valor":20.53000000000},{"fecha":"2026-06-12","valor":20.29000000000},{"fecha":"2026-06-11","valor":20.38000000000},{"fecha":"2026-06-10","valor":20.31000000000},{"fecha":"2026-06-09","valor":20.56000000000},{"fecha":"2026-06-08","valor":20.18000000000},{"fecha":"2026-06-05","valor":20.54000000000},{"fecha":"2026-06-04","valor":20.22000000000},{"fecha":"2026-06-03","valor":20.29000000000},{"fecha":"2026-06-02","valor":20.69000000000},{"fecha":"2026-06-01","valor":20.25000000000},{"fecha":"2026-05-29","valor":20.70000000000},{"fecha":"2026-05-28","valor":20.44000000000},{"fecha":"2026-05-27","valor":20.18000000000},{"fecha":"2026-05-26","valor":20.42000000000},{"fecha":"2026-05-22","valor":20.66000000000},{"fecha":"2026-05-21","valor":20.71000000000},{"fecha":"2026-05-20","valor":20.29000000000},{"fecha":"2026-05-19","valor":20.27000000000},{"fecha":"2026-05-18","valor":19.85000000000},{"fecha":"2026-05-15","valor":20.14000000000},{"fecha":"2026-05-14","valor":20.27000000000},{"fecha":"2026-05-13","valor":20.64000000000},{"fecha":"2026-05-12","valor":20.17000000000},{"fecha":"2026-05-11","valor":20.16000000000},{"fecha":"2026-05-08","valor":20.31000000000},{"fecha":"2026-05-07","valor":20.83000000000},{"fecha":"2026-05-06","valor":20.56000000000},{"fecha":"2026-05-05","valor":21.17000000000},{"fecha":"2026-05-04","valor":22.47000000000},{"fecha":"2026-04-30","valor":23.02000000000},{"fecha":"2026-04-29","valor":22.04000000000},{"fecha":"2026-04-28","valor":21.55000000000},{"fecha":"2026-04-27","valor":20.65000000000},{"fecha":"2026-04-24","valor":20.73000000000},{"fecha":"2026-04-23","valor":20.44000000000},{"fecha":"2026-04-22","valor":20.87000000000},{"fecha":"2026-04-21","valor":20.13000000000},{"fecha":"2026-04-20","valor":20.95000000000},{"fecha":"2026-04-17","valor":21.21000000000},{"fecha":"2026-04-16","valor":21.10000000000},{"fecha":"2026-04-15","valor":20.46000000000},{"fecha":"2026-04-14","valor":20.46000000000},{"fecha":"2026-04-13","valor":20.26000000000},{"fecha":"2026-04-10","valor":20.08000000000},{"fecha":"2026-04-09","valor":20.72000000000},{"fecha":"2026-04-08","valor":22.60000000000},{"fecha":"2026-04-07","valor":21.82000000000},{"fecha":"2026-04-06","valor":24.21000000000},{"fecha":"2026-04-01","valor":22.22000000000},{"fecha":"2026-03-31","valor":22.17000000000},{"fecha":"2026-03-30","valor":20.99000000000},{"fecha":"2026-03-27","valor":21.73000000000},{"fecha":"2026-03-26","valor":20.96000000000},{"fecha":"2026-03-25","valor":21.18000000000},{"fecha":"2026-03-20","valor":19.27000000000},{"fecha":"2026-03-19","valor":20.21000000000},{"fecha":"2026-03-18","valor":20.85000000000},{"fecha":"2026-03-17","valor":20.76000000000},{"fecha":"2026-03-16","valor":21.93000000000},{"fecha":"2026-03-13","valor":22.94000000000},{"fecha":"2026-03-12","valor":22.60000000000},{"fecha":"2026-03-11","valor":22.13000000000},{"fecha":"2026-03-10","valor":21.44000000000},{"fecha":"2026-03-09","valor":21.99000000000},{"fecha":"2026-03-06","valor":22.69000000000},{"fecha":"2026-03-05","valor":22.38000000000},{"fecha":"2026-03-04","valor":22.63000000000},{"fecha":"2026-03-03","valor":22.52000000000},{"fecha":"2026-03-02","valor":21.90000000000},{"fecha":"2026-02-27","valor":22.17000000000},{"fecha":"2026-02-26","valor":25.38000000000},{"fecha":"2026-02-25","valor":30.20000000000},{"fecha":"2026-02-24","valor":32.18000000000},{"fecha":"2026-02-23","valor":37.37000000000},{"fecha":"2026-02-20","valor":43.60000000000},{"fecha":"2026-02-19","valor":47.05000000000},{"fecha":"2026-02-18","valor":35.60000000000},{"fecha":"2026-02-13","valor":36.60000000000},{"fecha":"2026-02-12","valor":31.67000000000},{"fecha":"2026-02-11","valor":25.10000000000},{"fecha":"2026-02-10","valor":23.61000000000},{"fecha":"2026-02-09","valor":25.35000000000},{"fecha":"2026-02-06","valor":27.20000000000},{"fecha":"2026-02-05","valor":28.41000000000},{"fecha":"2026-02-04","valor":27.40000000000},{"fecha":"2026-02-03","valor":34.68000000000},{"fecha":"2026-02-02","valor":32.91000000000},{"fecha":"2026-01-30","valor":27.82000000000},{"fecha":"2026-01-29","valor":26.03000000000},{"fecha":"2026-01-28","valor":22.49000000000},{"fecha":"2026-01-27","valor":24.36000000000},{"fecha":"2026-01-26","valor":28.60000000000},{"fecha":"2026-01-23","valor":31.69000000000},{"fecha":"2026-01-22","valor":35.80000000000},{"fecha":"2026-01-21","valor":36.73000000000},{"fecha":"2026-01-20","valor":37.85000000000},{"fecha":"2026-01-19","valor":39.01000000000},{"fecha":"2026-01-16","valor":40.43000000000},{"fecha":"2026-01-15","valor":41.13000000000},{"fecha":"2026-01-14","valor":45.03000000000},{"fecha":"2026-01-13","valor":48.03000000000},{"fecha":"2026-01-12","valor":35.50000000000},{"fecha":"2026-01-09","valor":34.04000000000},{"fecha":"2026-01-08","valor":39.27000000000},{"fecha":"2026-01-07","valor":46.09000000000},{"fecha":"2026-01-06","valor":43.54000000000},{"fecha":"2026-01-05","valor":32.66000000000},{"fecha":"2026-01-02","valor":52.00000000000},{"fecha":"2025-12-30","valor":77.60000000000},{"fecha":"2025-12-29","valor":32.13000000000},{"fecha":"2025-12-26","valor":29.63000000000},{"fecha":"2025-12-23","valor":28.08000000000},{"fecha":"2025-12-22","valor":22.60000000000},{"fecha":"2025-12-19","valor":20.25000000000},{"fecha":"2025-12-18","valor":20.79000000000},{"fecha":"2025-12-17","valor":19.94000000000},{"fecha":"2025-12-16","valor":20.82000000000},{"fecha":"2025-12-15","valor":19.82000000000},{"fecha":"2025-12-12","valor":19.67000000000},{"fecha":"2025-12-11","valor":19.31000000000},{"fecha":"2025-12-10","valor":18.79000000000},{"fecha":"2025-12-09","valor":19.91000000000},{"fecha":"2025-12-05","valor":19.15000000000},{"fecha":"2025-12-04","valor":17.46000000000},{"fecha":"2025-12-03","valor":18.56000000000},{"fecha":"2025-12-02","valor":21.14000000000},{"fecha":"2025-12-01","valor":21.17000000000},{"fecha":"2025-11-28","valor":22.70000000000},{"fecha":"2025-11-27","valor":23.49000000000},{"fecha":"2025-11-26","valor":22.92000000000},{"fecha":"2025-11-25","valor":25.10000000000},{"fecha":"2025-11-20","valor":26.35000000000},{"fecha":"2025-11-19","valor":26.93000000000},{"fecha":"2025-11-18","valor":26.83000000000},{"fecha":"2025-11-17","valor":26.84000000000},{"fecha":"2025-11-14","valor":29.68000000000},{"fecha":"2025-11-13","valor":27.70000000000},{"fecha":"2025-11-12","valor":29.67000000000},{"fecha":"2025-11-11","valor":29.03000000000},{"fecha":"2025-11-10","valor":29.88000000000},{"fecha":"2025-11-07","valor":34.13000000000},{"fecha":"2025-11-05","valor":34.08000000000},{"fecha":"2025-11-04","valor":35.23000000000},{"fecha":"2025-11-03","valor":38.02000000000},{"fecha":"2025-10-31","valor":37.23000000000},{"fecha":"2025-10-30","valor":43.83000000000},{"fecha":"2025-10-29","valor":57.01000000000},{"fecha":"2025-10-28","valor":95.08000000000},{"fecha":"2025-10-27","valor":85.33000000000},{"fecha":"2025-10-24","valor":67.71000000000},{"fecha":"2025-10-23","valor":45.34000000000},{"fecha":"2025-10-22","valor":36.93000000000},{"fecha":"2025-10-21","valor":43.39000000000},{"fecha":"2025-10-20","valor":49.16000000000},{"fecha":"2025-10-17","valor":56.71000000000},{"fecha":"2025-10-16","valor":107.91000000000},{"fecha":"2025-10-15","valor":163.37000000000},{"fecha":"2025-10-14","valor":115.76000000000},{"fecha":"2025-10-13","valor":82.47000000000},{"fecha":"2025-10-09","valor":70.34000000000},{"fecha":"2025-10-08","valor":60.33000000000},{"fecha":"2025-10-07","valor":48.78000000000},{"fecha":"2025-10-06","valor":43.57000000000},{"fecha":"2025-10-03","valor":39.91000000000},{"fecha":"2025-10-02","valor":39.74000000000},{"fecha":"2025-10-01","valor":40.25000000000},{"fecha":"2025-09-30","valor":38.57000000000},{"fecha":"2025-09-29","valor":33.30000000000},{"fecha":"2025-09-26","valor":32.15000000000},{"fecha":"2025-09-25","valor":34.23000000000},{"fecha":"2025-09-24","valor":29.49000000000},{"fecha":"2025-09-23","valor":42.13000000000},{"fecha":"2025-09-22","valor":41.72000000000},{"fecha":"2025-09-19","valor":41.10000000000},{"fecha":"2025-09-18","valor":40.73000000000},{"fecha":"2025-09-17","valor":38.70000000000},{"fecha":"2025-09-16","valor":38.53000000000},{"fecha":"2025-09-15","valor":40.24000000000},{"fecha":"2025-09-12","valor":39.55000000000},{"fecha":"2025-09-11","valor":40.26000000000},{"fecha":"2025-09-10","valor":41.85000000000},{"fecha":"2025-09-09","valor":48.67000000000},{"fecha":"2025-09-08","valor":65.80000000000},{"fecha":"2025-09-05","valor":52.84000000000},{"fecha":"2025-09-04","valor":56.15000000000},{"fecha":"2025-09-03","valor":56.64000000000},{"fecha":"2025-09-02","valor":58.73000000000},{"fecha":"2025-09-01","valor":72.02000000000},{"fecha":"2025-08-29","valor":66.96000000000},{"fecha":"2025-08-28","valor":65.61000000000},{"fecha":"2025-08-27","valor":61.71000000000},{"fecha":"2025-08-26","valor":72.61000000000},{"fecha":"2025-08-25","valor":72.80000000000},{"fecha":"2025-08-22","valor":71.79000000000},{"fecha":"2025-08-21","valor":71.15000000000},{"fecha":"2025-08-20","valor":62.40000000000},{"fecha":"2025-08-19","valor":68.94000000000},{"fecha":"2025-08-18","valor":78.50000000000},{"fecha":"2025-08-14","valor":91.47000000000},{"fecha":"2025-08-13","valor":75.03000000000},{"fecha":"2025-08-12","valor":68.29000000000},{"fecha":"2025-08-11","valor":66.83000000000},{"fecha":"2025-08-08","valor":62.73000000000},{"fecha":"2025-08-07","valor":55.72000000000},{"fecha":"2025-08-06","valor":47.50000000000},{"fecha":"2025-08-05","valor":45.96000000000},{"fecha":"2025-08-04","valor":46.79000000000},{"fecha":"2025-08-01","valor":46.48000000000},{"fecha":"2025-07-31","valor":41.67000000000},{"fecha":"2025-07-30","valor":46.27000000000},{"fecha":"2025-07-29","valor":41.93000000000},{"fecha":"2025-07-28","valor":40.90000000000},{"fecha":"2025-07-25","valor":33.97000000000},{"fecha":"2025-07-24","valor":45.76000000000},{"fecha":"2025-07-23","valor":62.08000000000},{"fecha":"2025-07-22","valor":66.18000000000},{"fecha":"2025-07-21","valor":42.13000000000},{"fecha":"2025-07-18","valor":35.56000000000},{"fecha":"2025-07-17","valor":30.89000000000},{"fecha":"2025-07-16","valor":29.75000000000},{"fecha":"2025-07-15","valor":23.41000000000},{"fecha":"2025-07-14","valor":18.45000000000},{"fecha":"2025-07-11","valor":19.65000000000},{"fecha":"2025-07-10","valor":23.80000000000},{"fecha":"2025-07-08","valor":33.96000000000},{"fecha":"2025-07-07","valor":33.65000000000},{"fecha":"2025-07-04","valor":33.53000000000},{"fecha":"2025-07-03","valor":33.16000000000},{"fecha":"2025-07-02","valor":29.83000000000},{"fecha":"2025-07-01","valor":37.34000000000},{"fecha":"2025-06-30","valor":31.59000000000},{"fecha":"2025-06-27","valor":31.26000000000},{"fecha":"2025-06-26","valor":34.64000000000},{"fecha":"2025-06-25","valor":30.18000000000},{"fecha":"2025-06-24","valor":31.55000000000},{"fecha":"2025-06-23","valor":31.00000000000},{"fecha":"2025-06-19","valor":36.07000000000},{"fecha":"2025-06-18","valor":31.65000000000},{"fecha":"2025-06-17","valor":32.29000000000},{"fecha":"2025-06-13","valor":31.04000000000},{"fecha":"2025-06-12","valor":31.86000000000},{"fecha":"2025-06-11","valor":31.35000000000},{"fecha":"2025-06-10","valor":31.53000000000},{"fecha":"2025-06-09","valor":36.10000000000},{"fecha":"2025-06-06","valor":42.68000000000},{"fecha":"2025-06-05","valor":35.59000000000},{"fecha":"2025-06-04","valor":36.35000000000},{"fecha":"2025-06-03","valor":36.11000000000},{"fecha":"2025-06-02","valor":36.15000000000},{"fecha":"2025-05-30","valor":33.77000000000},{"fecha":"2025-05-29","valor":34.39000000000},{"fecha":"2025-05-28","valor":34.79000000000},{"fecha":"2025-05-27","valor":35.57000000000},{"fecha":"2025-05-26","valor":35.67000000000},{"fecha":"2025-05-23","valor":35.64000000000},{"fecha":"2025-05-22","valor":32.84000000000},{"fecha":"2025-05-21","valor":29.18000000000},{"fecha":"2025-05-20","valor":31.32000000000},{"fecha":"2025-05-19","valor":30.41000000000},{"fecha":"2025-05-16","valor":28.88000000000},{"fecha":"2025-05-15","valor":31.82000000000},{"fecha":"2025-05-14","valor":29.19000000000},{"fecha":"2025-05-13","valor":28.56000000000},{"fecha":"2025-05-12","valor":28.97000000000},{"fecha":"2025-05-09","valor":28.66000000000},{"fecha":"2025-05-08","valor":32.02000000000},{"fecha":"2025-05-07","valor":31.97000000000},{"fecha":"2025-05-06","valor":33.35000000000},{"fecha":"2025-05-05","valor":32.87000000000},{"fecha":"2025-04-30","valor":33.70000000000},{"fecha":"2025-04-29","valor":34.18000000000},{"fecha":"2025-04-28","valor":32.13000000000},{"fecha":"2025-04-25","valor":34.62000000000},{"fecha":"2025-04-24","valor":34.91000000000},{"fecha":"2025-04-23","valor":34.31000000000},{"fecha":"2025-04-22","valor":32.92000000000},{"fecha":"2025-04-21","valor":32.75000000000},{"fecha":"2025-04-16","valor":33.33000000000},{"fecha":"2025-04-15","valor":40.10000000000},{"fecha":"2025-04-14","valor":47.51000000000},{"fecha":"2025-04-11","valor":36.68000000000},{"fecha":"2025-04-10","valor":33.81000000000},{"fecha":"2025-04-09","valor":33.86000000000},{"fecha":"2025-04-08","valor":29.91000000000},{"fecha":"2025-04-07","valor":34.09000000000},{"fecha":"2025-04-04","valor":30.02000000000},{"fecha":"2025-04-03","valor":34.09000000000},{"fecha":"2025-04-01","valor":33.70000000000},{"fecha":"2025-03-31","valor":32.79000000000},{"fecha":"2025-03-28","valor":31.29000000000},{"fecha":"2025-03-27","valor":34.27000000000},{"fecha":"2025-03-26","valor":32.53000000000},{"fecha":"2025-03-25","valor":31.93000000000},{"fecha":"2025-03-21","valor":31.99000000000},{"fecha":"2025-03-20","valor":32.73000000000},{"fecha":"2025-03-19","valor":30.56000000000},{"fecha":"2025-03-18","valor":30.58000000000},{"fecha":"2025-03-17","valor":30.92000000000},{"fecha":"2025-03-14","valor":30.07000000000},{"fecha":"2025-03-13","valor":31.59000000000},{"fecha":"2025-03-12","valor":31.87000000000},{"fecha":"2025-03-11","valor":30.76000000000},{"fecha":"2025-03-10","valor":32.29000000000},{"fecha":"2025-03-07","valor":33.62000000000},{"fecha":"2025-03-06","valor":33.32000000000},{"fecha":"2025-03-05","valor":33.66000000000},{"fecha":"2025-02-28","valor":34.46000000000},{"fecha":"2025-02-27","valor":33.74000000000},{"fecha":"2025-02-26","valor":33.59000000000},{"fecha":"2025-02-25","valor":34.18000000000},{"fecha":"2025-02-24","valor":32.11000000000},{"fecha":"2025-02-21","valor":28.33000000000},{"fecha":"2025-02-20","valor":32.93000000000},{"fecha":"2025-02-19","valor":32.87000000000},{"fecha":"2025-02-18","valor":34.49000000000},{"fecha":"2025-02-17","valor":32.15000000000},{"fecha":"2025-02-14","valor":31.43000000000},{"fecha":"2025-02-13","valor":32.82000000000},{"fecha":"2025-02-12","valor":32.46000000000},{"fecha":"2025-02-11","valor":34.48000000000},{"fecha":"2025-02-10","valor":33.00000000000},{"fecha":"2025-02-07","valor":31.95000000000},{"fecha":"2025-02-06","valor":33.58000000000},{"fecha":"2025-02-05","valor":33.29000000000},{"fecha":"2025-02-04","valor":36.20000000000},{"fecha":"2025-02-03","valor":31.65000000000},{"fecha":"2025-01-31","valor":32.21000000000},{"fecha":"2025-01-30","valor":36.85000000000},{"fecha":"2025-01-29","valor":34.61000000000},{"fecha":"2025-01-28","valor":36.15000000000},{"fecha":"2025-01-27","valor":36.15000000000},{"fecha":"2025-01-24","valor":35.44000000000},{"fecha":"2025-01-23","valor":35.23000000000},{"fecha":"2025-01-22","valor":34.17000000000},{"fecha":"2025-01-21","valor":35.17000000000},{"fecha":"2025-01-20","valor":35.00000000000},{"fecha":"2025-01-17","valor":35.93000000000},{"fecha":"2025-01-16","valor":36.08000000000},{"fecha":"2025-01-15","valor":36.04000000000},{"fecha":"2025-01-14","valor":34.92000000000},{"fecha":"2025-01-13","valor":36.00000000000},{"fecha":"2025-01-10","valor":35.67000000000},{"fecha":"2025-01-09","valor":35.99000000000},{"fecha":"2025-01-08","valor":36.17000000000},{"fecha":"2025-01-07","valor":36.12000000000},{"fecha":"2025-01-06","valor":35.91000000000},{"fecha":"2025-01-03","valor":36.62000000000},{"fecha":"2025-01-02","valor":37.07000000000},{"fecha":"2024-12-30","valor":39.25000000000},{"fecha":"2024-12-27","valor":39.30000000000},{"fecha":"2024-12-26","valor":36.70000000000},{"fecha":"2024-12-23","valor":38.77000000000},{"fecha":"2024-12-20","valor":38.12000000000},{"fecha":"2024-12-19","valor":35.80000000000},{"fecha":"2024-12-18","valor":31.29000000000},{"fecha":"2024-12-17","valor":35.34000000000},{"fecha":"2024-12-16","valor":37.01000000000},{"fecha":"2024-12-13","valor":37.41000000000},{"fecha":"2024-12-12","valor":33.90000000000},{"fecha":"2024-12-11","valor":35.09000000000},{"fecha":"2024-12-10","valor":37.23000000000},{"fecha":"2024-12-09","valor":37.82000000000},{"fecha":"2024-12-06","valor":36.47000000000},{"fecha":"2024-12-05","valor":41.75000000000},{"fecha":"2024-12-04","valor":38.42000000000},{"fecha":"2024-12-03","valor":40.77000000000},{"fecha":"2024-12-02","valor":42.01000000000},{"fecha":"2024-11-29","valor":41.93000000000},{"fecha":"2024-11-28","valor":41.83000000000},{"fecha":"2024-11-27","valor":39.98000000000},{"fecha":"2024-11-26","valor":40.94000000000},{"fecha":"2024-11-25","valor":38.37000000000},{"fecha":"2024-11-22","valor":42.42000000000},{"fecha":"2024-11-21","valor":41.02000000000},{"fecha":"2024-11-20","valor":39.47000000000},{"fecha":"2024-11-19","valor":41.68000000000},{"fecha":"2024-11-15","valor":36.72000000000},{"fecha":"2024-11-14","valor":38.23000000000},{"fecha":"2024-11-13","valor":35.94000000000},{"fecha":"2024-11-12","valor":36.15000000000},{"fecha":"2024-11-11","valor":36.52000000000},{"fecha":"2024-11-08","valor":35.99000000000},{"fecha":"2024-11-07","valor":37.23000000000},{"fecha":"2024-11-05","valor":36.70000000000},{"fecha":"2024-11-04","valor":37.11000000000},{"fecha":"2024-11-01","valor":35.93000000000},{"fecha":"2024-10-31","valor":42.87000000000},{"fecha":"2024-10-30","valor":42.00000000000},{"fecha":"2024-10-29","valor":41.10000000000},{"fecha":"2024-10-28","valor":42.39000000000},{"fecha":"2024-10-25","valor":40.64000000000},{"fecha":"2024-10-24","valor":43.10000000000},{"fecha":"2024-10-23","valor":42.12000000000},{"fecha":"2024-10-22","valor":47.25000000000},{"fecha":"2024-10-21","valor":42.37000000000},{"fecha":"2024-10-18","valor":47.93000000000},{"fecha":"2024-10-17","valor":46.59000000000},{"fecha":"2024-10-16","valor":46.72000000000},{"fecha":"2024-10-15","valor":45.40000000000},{"fecha":"2024-10-14","valor":47.84000000000},{"fecha":"2024-10-10","valor":46.41000000000},{"fecha":"2024-10-09","valor":46.66000000000},{"fecha":"2024-10-08","valor":46.93000000000},{"fecha":"2024-10-07","valor":46.38000000000},{"fecha":"2024-10-04","valor":46.68000000000},{"fecha":"2024-10-03","valor":45.93000000000},{"fecha":"2024-10-02","valor":45.99000000000},{"fecha":"2024-10-01","valor":45.86000000000},{"fecha":"2024-09-30","valor":45.96000000000},{"fecha":"2024-09-27","valor":46.17000000000},{"fecha":"2024-09-26","valor":46.07000000000},{"fecha":"2024-09-25","valor":42.08000000000},{"fecha":"2024-09-24","valor":42.54000000000},{"fecha":"2024-09-23","valor":43.40000000000},{"fecha":"2024-09-20","valor":47.12000000000},{"fecha":"2024-09-19","valor":44.59000000000},{"fecha":"2024-09-18","valor":42.60000000000},{"fecha":"2024-09-17","valor":44.54000000000},{"fecha":"2024-09-16","valor":44.50000000000},{"fecha":"2024-09-13","valor":45.65000000000},{"fecha":"2024-09-12","valor":45.99000000000},{"fecha":"2024-09-11","valor":34.92000000000},{"fecha":"2024-09-10","valor":44.35000000000},{"fecha":"2024-09-09","valor":45.87000000000},{"fecha":"2024-09-06","valor":46.99000000000},{"fecha":"2024-09-05","valor":47.11000000000},{"fecha":"2024-09-04","valor":46.07000000000},{"fecha":"2024-09-03","valor":39.43000000000},{"fecha":"2024-09-02","valor":41.35000000000},{"fecha":"2024-08-30","valor":43.05000000000},{"fecha":"2024-08-29","valor":41.68000000000},{"fecha":"2024-08-28","valor":42.35000000000},{"fecha":"2024-08-27","valor":42.11000000000},{"fecha":"2024-08-26","valor":41.60000000000},{"fecha":"2024-08-23","valor":41.95000000000},{"fecha":"2024-08-22","valor":41.28000000000},{"fecha":"2024-08-21","valor":40.48000000000},{"fecha":"2024-08-20","valor":41.65000000000},{"fecha":"2024-08-19","valor":41.76000000000},{"fecha":"2024-08-16","valor":41.41000000000},{"fecha":"2024-08-15","valor":44.23000000000},{"fecha":"2024-08-14","valor":41.26000000000},{"fecha":"2024-08-13","valor":41.51000000000},{"fecha":"2024-08-12","valor":38.27000000000},{"fecha":"2024-08-09","valor":40.23000000000},{"fecha":"2024-08-08","valor":39.31000000000},{"fecha":"2024-08-07","valor":41.21000000000},{"fecha":"2024-08-06","valor":40.06000000000},{"fecha":"2024-08-05","valor":41.40000000000},{"fecha":"2024-08-02","valor":41.04000000000},{"fecha":"2024-08-01","valor":41.63000000000},{"fecha":"2024-07-31","valor":41.53000000000},{"fecha":"2024-07-30","valor":35.46000000000},{"fecha":"2024-07-29","valor":39.12000000000},{"fecha":"2024-07-26","valor":37.47000000000},{"fecha":"2024-07-25","valor":33.12000000000},{"fecha":"2024-07-24","valor":33.06000000000},{"fecha":"2024-07-23","valor":30.60000000000},{"fecha":"2024-07-22","valor":34.98000000000},{"fecha":"2024-07-19","valor":34.17000000000},{"fecha":"2024-07-18","valor":32.82000000000},{"fecha":"2024-07-17","valor":27.61000000000},{"fecha":"2024-07-16","valor":27.61000000000},{"fecha":"2024-07-15","valor":31.97000000000},{"fecha":"2024-07-12","valor":27.26000000000},{"fecha":"2024-07-11","valor":27.26000000000},{"fecha":"2024-07-10","valor":30.31000000000},{"fecha":"2024-07-08","valor":36.60000000000},{"fecha":"2024-07-05","valor":36.58000000000},{"fecha":"2024-07-04","valor":39.17000000000},{"fecha":"2024-07-03","valor":39.00000000000},{"fecha":"2024-07-02","valor":40.31000000000},{"fecha":"2024-07-01","valor":41.38000000000},{"fecha":"2024-06-28","valor":41.25000000000},{"fecha":"2024-06-27","valor":35.64000000000},{"fecha":"2024-06-26","valor":35.97000000000},{"fecha":"2024-06-25","valor":30.83000000000},{"fecha":"2024-06-24","valor":35.64000000000},{"fecha":"2024-06-19","valor":35.60000000000},{"fecha":"2024-06-18","valor":36.23000000000},{"fecha":"2024-06-14","valor":36.59000000000},{"fecha":"2024-06-13","valor":40.22000000000},{"fecha":"2024-06-12","valor":25.20000000000},{"fecha":"2024-06-11","valor":29.17000000000},{"fecha":"2024-06-10","valor":38.17000000000},{"fecha":"2024-06-07","valor":38.54000000000},{"fecha":"2024-06-06","valor":39.87000000000},{"fecha":"2024-06-05","valor":40.37000000000},{"fecha":"2024-06-04","valor":40.38000000000},{"fecha":"2024-06-03","valor":40.62000000000},{"fecha":"2024-05-31","valor":41.41000000000},{"fecha":"2024-05-30","valor":38.50000000000},{"fecha":"2024-05-29","valor":35.30000000000},{"fecha":"2024-05-28","valor":30.91000000000},{"fecha":"2024-05-27","valor":36.60000000000},{"fecha":"2024-05-24","valor":37.32000000000},{"fecha":"2024-05-23","valor":37.51000000000},{"fecha":"2024-05-22","valor":35.61000000000},{"fecha":"2024-05-21","valor":35.95000000000},{"fecha":"2024-05-20","valor":37.79000000000},{"fecha":"2024-05-17","valor":40.03000000000},{"fecha":"2024-05-16","valor":38.69000000000},{"fecha":"2024-05-15","valor":37.25000000000},{"fecha":"2024-05-14","valor":47.82000000000},{"fecha":"2024-05-13","valor":49.25000000000},{"fecha":"2024-05-10","valor":50.53000000000},{"fecha":"2024-05-09","valor":51.01000000000},{"fecha":"2024-05-08","valor":51.34000000000},{"fecha":"2024-05-07","valor":51.64000000000},{"fecha":"2024-05-06","valor":51.75000000000},{"fecha":"2024-05-03","valor":52.20000000000},{"fecha":"2024-05-02","valor":52.66000000000},{"fecha":"2024-04-30","valor":55.79000000000},{"fecha":"2024-04-29","valor":50.49000000000},{"fecha":"2024-04-26","valor":50.40000000000},{"fecha":"2024-04-25","valor":50.61000000000},{"fecha":"2024-04-24","valor":60.72000000000},{"fecha":"2024-04-23","valor":60.63000000000},{"fecha":"2024-04-22","valor":66.42000000000},{"fecha":"2024-04-19","valor":60.79000000000},{"fecha":"2024-04-18","valor":65.28000000000},{"fecha":"2024-04-17","valor":62.71000000000},{"fecha":"2024-04-16","valor":62.77000000000},{"fecha":"2024-04-15","valor":63.18000000000},{"fecha":"2024-04-12","valor":64.54000000000},{"fecha":"2024-04-11","valor":61.77000000000},{"fecha":"2024-04-10","valor":71.61000000000},{"fecha":"2024-04-09","valor":77.60000000000},{"fecha":"2024-04-08","valor":80.11000000000},{"fecha":"2024-04-05","valor":80.65000000000},{"fecha":"2024-04-04","valor":80.56000000000},{"fecha":"2024-04-03","valor":82.30000000000},{"fecha":"2024-03-27","valor":82.21000000000},{"fecha":"2024-03-26","valor":70.47000000000},{"fecha":"2024-03-25","valor":70.84000000000},{"fecha":"2024-03-22","valor":70.84000000000},{"fecha":"2024-03-21","valor":67.17000000000},{"fecha":"2024-03-20","valor":78.62000000000},{"fecha":"2024-03-19","valor":66.82000000000},{"fecha":"2024-03-18","valor":66.82000000000},{"fecha":"2024-03-15","valor":67.02000000000},{"fecha":"2024-03-14","valor":83.93000000000},{"fecha":"2024-03-13","valor":83.72000000000},{"fecha":"2024-03-12","valor":83.58000000000},{"fecha":"2024-03-11","valor":89.72000000000},{"fecha":"2024-03-08","valor":89.81000000000},{"fecha":"2024-03-07","valor":90.41000000000},{"fecha":"2024-03-06","valor":88.31000000000},{"fecha":"2024-03-05","valor":89.48000000000},{"fecha":"2024-03-04","valor":92.63000000000},{"fecha":"2024-03-01","valor":91.63000000000},{"fecha":"2024-02-29","valor":93.16000000000},{"fecha":"2024-02-28","valor":86.42000000000},{"fecha":"2024-02-27","valor":85.17000000000},{"fecha":"2024-02-26","valor":85.08000000000},{"fecha":"2024-02-23","valor":85.10000000000},{"fecha":"2024-02-22","valor":84.88000000000},{"fecha":"2024-02-21","valor":85.15000000000},{"fecha":"2024-02-20","valor":85.03000000000},{"fecha":"2024-02-19","valor":91.95000000000},{"fecha":"2024-02-16","valor":85.00000000000},{"fecha":"2024-02-15","valor":84.93000000000},{"fecha":"2024-02-14","valor":85.47000000000},{"fecha":"2024-02-09","valor":86.09000000000},{"fecha":"2024-02-08","valor":87.81000000000},{"fecha":"2024-02-07","valor":87.43000000000},{"fecha":"2024-02-06","valor":87.51000000000},{"fecha":"2024-02-05","valor":88.74000000000},{"fecha":"2024-02-02","valor":89.82000000000},{"fecha":"2024-02-01","valor":89.95000000000},{"fecha":"2024-01-31","valor":91.85000000000},{"fecha":"2024-01-30","valor":89.41000000000},{"fecha":"2024-01-29","valor":89.73000000000},{"fecha":"2024-01-26","valor":86.63000000000},{"fecha":"2024-01-25","valor":88.69000000000},{"fecha":"2024-01-24","valor":88.51000000000},{"fecha":"2024-01-23","valor":88.29000000000},{"fecha":"2024-01-22","valor":90.47000000000},{"fecha":"2024-01-19","valor":87.89000000000},{"fecha":"2024-01-18","valor":95.31000000000},{"fecha":"2024-01-17","valor":97.22000000000},{"fecha":"2024-01-16","valor":92.02000000000},{"fecha":"2024-01-15","valor":100.93000000000},{"fecha":"2024-01-12","valor":93.14000000000},{"fecha":"2024-01-11","valor":93.24000000000},{"fecha":"2024-01-10","valor":91.36000000000},{"fecha":"2024-01-09","valor":91.17000000000},{"fecha":"2024-01-08","valor":93.15000000000},{"fecha":"2024-01-05","valor":95.24000000000},{"fecha":"2024-01-04","valor":95.21000000000},{"fecha":"2024-01-03","valor":94.10000000000},{"fecha":"2024-01-02","valor":96.31000000000},{"fecha":"2023-12-29","valor":96.68000000000},{"fecha":"2023-12-28","valor":95.20000000000},{"fecha":"2023-12-27","valor":87.13000000000},{"fecha":"2023-12-26","valor":100.98000000000},{"fecha":"2023-12-22","valor":86.88000000000},{"fecha":"2023-12-21","valor":88.36000000000},{"fecha":"2023-12-20","valor":90.28000000000},{"fecha":"2023-12-19","valor":89.98000000000},{"fecha":"2023-12-18","valor":91.28000000000},{"fecha":"2023-12-15","valor":94.66000000000},{"fecha":"2023-12-14","valor":102.46000000000},{"fecha":"2023-12-13","valor":100.88000000000},{"fecha":"2023-12-12","valor":114.99000000000},{"fecha":"2023-12-11","valor":114.15000000000},{"fecha":"2023-12-07","valor":115.61000000000},{"fecha":"2023-12-06","valor":118.01000000000},{"fecha":"2023-12-05","valor":118.35000000000},{"fecha":"2023-12-04","valor":122.99000000000},{"fecha":"2023-12-01","valor":125.62000000000},{"fecha":"2023-11-30","valor":124.54000000000},{"fecha":"2023-11-29","valor":103.82000000000},{"fecha":"2023-11-28","valor":104.05000000000},{"fecha":"2023-11-27","valor":117.92000000000},{"fecha":"2023-11-24","valor":112.01000000000},{"fecha":"2023-11-23","valor":113.65000000000},{"fecha":"2023-11-22","valor":113.20000000000},{"fecha":"2023-11-21","valor":114.66000000000},{"fecha":"2023-11-17","valor":114.65000000000},{"fecha":"2023-11-16","valor":116.33000000000},{"fecha":"2023-11-15","valor":116.77000000000},{"fecha":"2023-11-14","valor":116.64000000000},{"fecha":"2023-11-13","valor":118.97000000000},{"fecha":"2023-11-10","valor":123.40000000000},{"fecha":"2023-11-09","valor":122.50000000000},{"fecha":"2023-11-08","valor":111.17000000000},{"fecha":"2023-11-07","valor":124.04000000000},{"fecha":"2023-11-03","valor":126.37000000000},{"fecha":"2023-11-02","valor":126.41000000000},{"fecha":"2023-11-01","valor":126.52000000000},{"fecha":"2023-10-31","valor":122.71000000000},{"fecha":"2023-10-30","valor":107.73000000000},{"fecha":"2023-10-27","valor":107.37000000000},{"fecha":"2023-10-26","valor":107.89000000000},{"fecha":"2023-10-25","valor":114.75000000000},{"fecha":"2023-10-24","valor":114.90000000000},{"fecha":"2023-10-23","valor":116.52000000000},{"fecha":"2023-10-20","valor":115.23000000000},{"fecha":"2023-10-19","valor":113.70000000000},{"fecha":"2023-10-18","valor":112.00000000000},{"fecha":"2023-10-17","valor":114.53000000000},{"fecha":"2023-10-12","valor":106.80000000000},{"fecha":"2023-10-11","valor":108.53000000000},{"fecha":"2023-10-10","valor":107.43000000000},{"fecha":"2023-10-09","valor":110.94000000000},{"fecha":"2023-10-06","valor":110.40000000000},{"fecha":"2023-10-05","valor":110.94000000000},{"fecha":"2023-10-04","valor":111.26000000000},{"fecha":"2023-10-03","valor":111.00000000000},{"fecha":"2023-10-02","valor":111.61000000000},{"fecha":"2023-09-29","valor":111.71000000000},{"fecha":"2023-09-28","valor":98.81000000000},{"fecha":"2023-09-27","valor":98.83000000000},{"fecha":"2023-09-26","valor":98.71000000000},{"fecha":"2023-09-25","valor":98.10000000000},{"fecha":"2023-09-22","valor":98.56000000000},{"fecha":"2023-09-21","valor":97.78000000000},{"fecha":"2023-09-20","valor":98.09000000000},{"fecha":"2023-09-19","valor":98.15000000000},{"fecha":"2023-09-18","valor":98.60000000000},{"fecha":"2023-09-15","valor":98.65000000000},{"fecha":"2023-09-14","valor":105.69000000000},{"fecha":"2023-09-13","valor":105.94000000000},{"fecha":"2023-09-12","valor":106.09000000000},{"fecha":"2023-09-11","valor":106.19000000000},{"fecha":"2023-09-08","valor":102.80000000000},{"fecha":"2023-09-07","valor":104.11000000000},{"fecha":"2023-09-06","valor":112.13000000000},{"fecha":"2023-09-05","valor":110.38000000000},{"fecha":"2023-09-04","valor":111.49000000000},{"fecha":"2023-09-01","valor":112.20000000000},{"fecha":"2023-08-31","valor":114.68000000000},{"fecha":"2023-08-30","valor":99.71000000000},{"fecha":"2023-08-29","valor":97.96000000000},{"fecha":"2023-08-28","valor":98.88000000000},{"fecha":"2023-08-25","valor":107.13000000000},{"fecha":"2023-08-24","valor":107.78000000000},{"fecha":"2023-08-23","valor":106.64000000000},{"fecha":"2023-08-22","valor":102.62000000000},{"fecha":"2023-08-18","valor":105.01000000000},{"fecha":"2023-08-17","valor":107.94000000000},{"fecha":"2023-08-16","valor":108.83000000000},{"fecha":"2023-08-15","valor":109.68000000000},{"fecha":"2023-08-14","valor":109.46000000000},{"fecha":"2023-08-11","valor":92.50000000000},{"fecha":"2023-08-10","valor":91.86000000000},{"fecha":"2023-08-09","valor":92.22000000000},{"fecha":"2023-08-08","valor":88.76000000000},{"fecha":"2023-08-07","valor":91.03000000000},{"fecha":"2023-08-04","valor":91.77000000000},{"fecha":"2023-08-03","valor":90.52000000000},{"fecha":"2023-08-02","valor":91.17000000000},{"fecha":"2023-08-01","valor":91.86000000000},{"fecha":"2023-07-31","valor":91.34000000000},{"fecha":"2023-07-28","valor":86.06000000000},{"fecha":"2023-07-27","valor":91.03000000000},{"fecha":"2023-07-26","valor":79.67000000000},{"fecha":"2023-07-25","valor":80.39000000000},{"fecha":"2023-07-24","valor":82.00000000000},{"fecha":"2023-07-21","valor":82.98000000000},{"fecha":"2023-07-20","valor":81.43000000000},{"fecha":"2023-07-19","valor":81.16000000000},{"fecha":"2023-07-18","valor":81.01000000000},{"fecha":"2023-07-17","valor":81.97000000000},{"fecha":"2023-07-14","valor":81.95000000000},{"fecha":"2023-07-13","valor":87.03000000000},{"fecha":"2023-07-12","valor":95.46000000000},{"fecha":"2023-07-11","valor":86.46000000000},{"fecha":"2023-07-10","valor":82.00000000000},{"fecha":"2023-07-07","valor":90.39000000000},{"fecha":"2023-07-06","valor":92.53000000000},{"fecha":"2023-07-05","valor":91.59000000000},{"fecha":"2023-07-04","valor":90.36000000000},{"fecha":"2023-07-03","valor":92.67000000000},{"fecha":"2023-06-30","valor":89.82000000000},{"fecha":"2023-06-29","valor":83.89000000000},{"fecha":"2023-06-28","valor":81.43000000000},{"fecha":"2023-06-27","valor":87.12000000000},{"fecha":"2023-06-26","valor":86.88000000000},{"fecha":"2023-06-23","valor":80.52000000000},{"fecha":"2023-06-22","valor":79.57000000000},{"fecha":"2023-06-21","valor":79.29000000000},{"fecha":"2023-06-16","valor":82.35000000000},{"fecha":"2023-06-15","valor":79.11000000000},{"fecha":"2023-06-14","valor":90.88000000000},{"fecha":"2023-06-13","valor":80.65000000000},{"fecha":"2023-06-12","valor":80.63000000000},{"fecha":"2023-06-09","valor":81.39000000000},{"fecha":"2023-06-08","valor":83.18000000000},{"fecha":"2023-06-07","valor":89.26000000000},{"fecha":"2023-06-06","valor":89.76000000000},{"fecha":"2023-06-05","valor":89.72000000000},{"fecha":"2023-06-02","valor":90.89000000000},{"fecha":"2023-06-01","valor":91.38000000000},{"fecha":"2023-05-31","valor":89.72000000000},{"fecha":"2023-05-30","valor":79.53000000000},{"fecha":"2023-05-29","valor":86.35000000000},{"fecha":"2023-05-24","valor":78.03000000000},{"fecha":"2023-05-23","valor":78.91000000000},{"fecha":"2023-05-22","valor":78.54000000000},{"fecha":"2023-05-19","valor":79.14000000000},{"fecha":"2023-05-18","valor":82.20000000000},{"fecha":"2023-05-17","valor":82.97000000000},{"fecha":"2023-05-16","valor":92.63000000000},{"fecha":"2023-05-15","valor":79.16000000000},{"fecha":"2023-05-12","valor":81.45000000000},{"fecha":"2023-05-11","valor":81.15000000000},{"fecha":"2023-05-10","valor":80.28000000000},{"fecha":"2023-05-09","valor":80.17000000000},{"fecha":"2023-05-08","valor":80.63000000000},{"fecha":"2023-05-05","valor":81.68000000000},{"fecha":"2023-05-04","valor":80.87000000000},{"fecha":"2023-05-03","valor":84.66000000000},{"fecha":"2023-05-02","valor":78.62000000000},{"fecha":"2023-04-28","valor":80.20000000000},{"fecha":"2023-04-27","valor":36.35000000000},{"fecha":"2023-04-26","valor":72.44000000000},{"fecha":"2023-04-25","valor":63.12000000000},{"fecha":"2023-04-24","valor":63.27000000000},{"fecha":"2023-04-21","valor":63.41000000000},{"fecha":"2023-04-20","valor":62.96000000000},{"fecha":"2023-04-19","valor":62.58000000000},{"fecha":"2023-04-18","valor":62.81000000000},{"fecha":"2023-04-17","valor":65.71000000000},{"fecha":"2023-04-14","valor":65.52000000000},{"fecha":"2023-04-13","valor":67.59000000000},{"fecha":"2023-04-12","valor":67.60000000000},{"fecha":"2023-04-11","valor":70.64000000000},{"fecha":"2023-04-10","valor":72.44000000000},{"fecha":"2023-04-05","valor":71.08000000000},{"fecha":"2023-04-04","valor":71.08000000000},{"fecha":"2023-04-03","valor":72.02000000000},{"fecha":"2023-03-31","valor":71.83000000000},{"fecha":"2023-03-30","valor":70.15000000000},{"fecha":"2023-03-29","valor":63.49000000000},{"fecha":"2023-03-28","valor":66.99000000000},{"fecha":"2023-03-27","valor":67.15000000000},{"fecha":"2023-03-23","valor":68.32000000000},{"fecha":"2023-03-22","valor":66.71000000000},{"fecha":"2023-03-21","valor":65.11000000000},{"fecha":"2023-03-20","valor":66.74000000000},{"fecha":"2023-03-17","valor":67.22000000000},{"fecha":"2023-03-16","valor":70.12000000000},{"fecha":"2023-03-15","valor":69.02000000000},{"fecha":"2023-03-14","valor":65.47000000000},{"fecha":"2023-03-13","valor":69.12000000000},{"fecha":"2023-03-10","valor":68.70000000000},{"fecha":"2023-03-09","valor":69.01000000000},{"fecha":"2023-03-08","valor":68.55000000000},{"fecha":"2023-03-07","valor":69.02000000000},{"fecha":"2023-03-06","valor":67.98000000000},{"fecha":"2023-03-03","valor":70.46000000000},{"fecha":"2023-03-02","valor":71.42000000000},{"fecha":"2023-03-01","valor":71.25000000000},{"fecha":"2023-02-28","valor":69.95000000000},{"fecha":"2023-02-27","valor":70.28000000000},{"fecha":"2023-02-24","valor":68.86000000000},{"fecha":"2023-02-23","valor":70.73000000000},{"fecha":"2023-02-22","valor":66.81000000000},{"fecha":"2023-02-17","valor":64.38000000000},{"fecha":"2023-02-16","valor":63.33000000000},{"fecha":"2023-02-15","valor":65.50000000000},{"fecha":"2023-02-14","valor":62.19000000000},{"fecha":"2023-02-13","valor":62.94000000000},{"fecha":"2023-02-10","valor":64.98000000000},{"fecha":"2023-02-09","valor":62.20000000000},{"fecha":"2023-02-08","valor":63.03000000000},{"fecha":"2023-02-07","valor":64.61000000000},{"fecha":"2023-02-06","valor":64.44000000000},{"fecha":"2023-02-03","valor":64.15000000000},{"fecha":"2023-02-02","valor":66.86000000000},{"fecha":"2023-02-01","valor":65.28000000000},{"fecha":"2023-01-31","valor":65.53000000000},{"fecha":"2023-01-30","valor":67.19000000000},{"fecha":"2023-01-27","valor":67.42000000000},{"fecha":"2023-01-26","valor":66.20000000000},{"fecha":"2023-01-25","valor":62.24000000000},{"fecha":"2023-01-24","valor":62.35000000000},{"fecha":"2023-01-23","valor":66.12000000000},{"fecha":"2023-01-20","valor":67.50000000000},{"fecha":"2023-01-19","valor":68.55000000000},{"fecha":"2023-01-18","valor":69.93000000000},{"fecha":"2023-01-17","valor":69.92000000000},{"fecha":"2023-01-16","valor":70.30000000000},{"fecha":"2023-01-13","valor":70.12000000000},{"fecha":"2023-01-12","valor":68.99000000000},{"fecha":"2023-01-11","valor":69.03000000000},{"fecha":"2023-01-10","valor":67.40000000000},{"fecha":"2023-01-09","valor":70.06000000000},{"fecha":"2023-01-06","valor":70.64000000000},{"fecha":"2023-01-05","valor":70.12000000000},{"fecha":"2023-01-04","valor":70.05000000000},{"fecha":"2023-01-03","valor":69.46000000000},{"fecha":"2023-01-02","valor":69.81000000000},{"fecha":"2022-12-30","valor":70.92000000000},{"fecha":"2022-12-29","valor":70.34000000000},{"fecha":"2022-12-28","valor":66.86000000000},{"fecha":"2022-12-27","valor":60.20000000000},{"fecha":"2022-12-26","valor":66.58000000000},{"fecha":"2022-12-23","valor":70.41000000000},{"fecha":"2022-12-22","valor":61.52000000000},{"fecha":"2022-12-21","valor":60.45000000000},{"fecha":"2022-12-20","valor":63.93000000000},{"fecha":"2022-12-19","valor":65.81000000000},{"fecha":"2022-12-16","valor":70.07000000000},{"fecha":"2022-12-15","valor":63.75000000000},{"fecha":"2022-12-14","valor":60.33000000000},{"fecha":"2022-12-13","valor":60.91000000000},{"fecha":"2022-12-12","valor":61.51000000000},{"fecha":"2022-12-07","valor":61.99000000000},{"fecha":"2022-12-06","valor":64.11000000000},{"fecha":"2022-12-05","valor":62.87000000000},{"fecha":"2022-12-02","valor":64.82000000000},{"fecha":"2022-12-01","valor":63.42000000000},{"fecha":"2022-11-30","valor":70.59000000000},{"fecha":"2022-11-29","valor":64.79000000000},{"fecha":"2022-11-28","valor":59.37000000000},{"fecha":"2022-11-25","valor":59.24000000000},{"fecha":"2022-11-24","valor":61.40000000000},{"fecha":"2022-11-23","valor":67.33000000000},{"fecha":"2022-11-22","valor":59.73000000000},{"fecha":"2022-11-18","valor":59.84000000000},{"fecha":"2022-11-17","valor":59.84000000000},{"fecha":"2022-11-16","valor":59.91000000000},{"fecha":"2022-11-15","valor":63.04000000000},{"fecha":"2022-11-14","valor":66.05000000000},{"fecha":"2022-11-11","valor":61.38000000000},{"fecha":"2022-11-10","valor":61.59000000000},{"fecha":"2022-11-09","valor":63.85000000000},{"fecha":"2022-11-08","valor":61.98000000000},{"fecha":"2022-11-07","valor":61.07000000000},{"fecha":"2022-11-04","valor":63.30000000000},{"fecha":"2022-11-03","valor":60.00000000000},{"fecha":"2022-11-02","valor":63.51000000000},{"fecha":"2022-11-01","valor":64.07000000000},{"fecha":"2022-10-31","valor":71.58000000000},{"fecha":"2022-10-28","valor":68.41000000000},{"fecha":"2022-10-27","valor":60.72000000000},{"fecha":"2022-10-26","valor":56.46000000000},{"fecha":"2022-10-25","valor":56.54000000000},{"fecha":"2022-10-24","valor":57.07000000000},{"fecha":"2022-10-21","valor":55.99000000000},{"fecha":"2022-10-20","valor":55.38000000000},{"fecha":"2022-10-19","valor":57.52000000000},{"fecha":"2022-10-18","valor":53.65000000000},{"fecha":"2022-10-17","valor":55.65000000000},{"fecha":"2022-10-14","valor":57.48000000000},{"fecha":"2022-10-13","valor":56.81000000000},{"fecha":"2022-10-12","valor":61.54000000000},{"fecha":"2022-10-11","valor":58.74000000000},{"fecha":"2022-10-06","valor":63.45000000000},{"fecha":"2022-10-05","valor":61.12000000000},{"fecha":"2022-10-04","valor":68.79000000000},{"fecha":"2022-10-03","valor":61.26000000000},{"fecha":"2022-09-30","valor":67.67000000000},{"fecha":"2022-09-29","valor":63.31000000000},{"fecha":"2022-09-28","valor":65.78000000000},{"fecha":"2022-09-27","valor":60.54000000000},{"fecha":"2022-09-26","valor":59.78000000000},{"fecha":"2022-09-23","valor":61.82000000000},{"fecha":"2022-09-22","valor":60.04000000000},{"fecha":"2022-09-21","valor":61.34000000000},{"fecha":"2022-09-20","valor":61.55000000000},{"fecha":"2022-09-19","valor":60.52000000000},{"fecha":"2022-09-16","valor":61.24000000000},{"fecha":"2022-09-15","valor":57.82000000000},{"fecha":"2022-09-14","valor":57.88000000000},{"fecha":"2022-09-13","valor":60.36000000000},{"fecha":"2022-09-12","valor":56.46000000000},{"fecha":"2022-09-09","valor":56.82000000000},{"fecha":"2022-09-08","valor":58.91000000000},{"fecha":"2022-09-07","valor":57.58000000000},{"fecha":"2022-09-06","valor":58.29000000000},{"fecha":"2022-09-05","valor":59.00000000000},{"fecha":"2022-09-01","valor":63.33000000000},{"fecha":"2022-08-31","valor":59.97000000000},{"fecha":"2022-08-30","valor":56.17000000000},{"fecha":"2022-08-29","valor":55.50000000000},{"fecha":"2022-08-26","valor":55.56000000000},{"fecha":"2022-08-25","valor":55.85000000000},{"fecha":"2022-08-24","valor":55.07000000000},{"fecha":"2022-08-23","valor":54.41000000000},{"fecha":"2022-08-22","valor":55.93000000000},{"fecha":"2022-08-19","valor":59.45000000000},{"fecha":"2022-08-18","valor":54.21000000000},{"fecha":"2022-08-17","valor":56.23000000000},{"fecha":"2022-08-16","valor":54.10000000000},{"fecha":"2022-08-12","valor":54.22000000000},{"fecha":"2022-08-11","valor":48.03000000000},{"fecha":"2022-08-10","valor":47.00000000000},{"fecha":"2022-08-09","valor":46.68000000000},{"fecha":"2022-08-08","valor":46.34000000000},{"fecha":"2022-08-05","valor":48.17000000000},{"fecha":"2022-08-04","valor":49.21000000000},{"fecha":"2022-08-03","valor":49.33000000000},{"fecha":"2022-08-02","valor":48.28000000000},{"fecha":"2022-08-01","valor":51.02000000000}]}]}